Buy the Dip Historical Data

DIP Page 75
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $0.000372
+0.00%
$3.72 million $138
Mar 24, 2 AM $0.000372
+0.24%
$3.72 million $138
Mar 24, 1 AM $0.000371
+4.30%
$3.71 million $192
Mar 24, 12 AM $0.000356
+0.00%
$3.56 million $182
Mar 23, 11 PM $0.000356
+0.00%
$3.56 million $184
Mar 23, 10 PM $0.000356
-0.06%
$3.56 million $184
Mar 23, 9 PM $0.000356
-0.03%
$3.56 million $187
Mar 23, 8 PM $0.000356
-0.61%
$3.56 million $214
Mar 23, 7 PM $0.000358
+0.00%
$3.58 million $213
Mar 23, 6 PM $0.000358
+0.00%
$3.58 million $234
Mar 23, 5 PM $0.000358
+0.84%
$3.58 million $243
Mar 23, 4 PM $0.000355
-0.11%
$3.55 million $214
Mar 23, 3 PM $0.000356
+0.00%
$3.56 million $201
Mar 23, 2 PM $0.000356
+0.00%
$3.56 million $220
Mar 23, 1 PM $0.000356
+0.00%
$3.56 million $236
Mar 23, 12 PM $0.000356
+0.00%
$3.56 million $240
Mar 23, 11 AM $0.000356
-0.56%
$3.56 million $249
Mar 23, 10 AM $0.000358
+0.00%
$3.58 million $247
Mar 23, 9 AM $0.000358
+0.00%
$3.58 million $247
Mar 23, 8 AM $0.000358
-0.91%
$3.58 million $258
Mar 23, 7 AM $0.000361
+0.00%
$3.61 million $246
Mar 23, 6 AM $0.000361
+0.00%
$3.61 million $246
Mar 23, 5 AM $0.000361
+0.00%
$3.61 million $712
Mar 23, 4 AM $0.000361
+0.00%
$3.61 million $712
Mar 23, 3 AM $0.000361
+0.00%
$3.61 million $877
Mar 23, 2 AM $0.000361
+4.16%
$3.61 million $877
Mar 23, 1 AM $0.000347
+0.00%
$3.46 million $731
Mar 23, 12 AM $0.000347
-0.35%
$3.46 million $731
Mar 22, 11 PM $0.000348
+0.00%
$3.48 million $732
Mar 22, 10 PM $0.000348
-2.90%
$3.48 million $793
Mar 22, 9 PM $0.000358
+2.52%
$3.58 million $810
Mar 22, 8 PM $0.000349
+0.00%
$3.49 million $760
Mar 22, 7 PM $0.000349
-3.72%
$3.49 million $760
Mar 22, 6 PM $0.000363
+3.81%
$3.63 million $777
Mar 22, 5 PM $0.000349
+0.00%
$3.5 million $748
Mar 22, 4 PM $0.000349
+0.00%
$3.5 million $748
Mar 22, 3 PM $0.000349
-3.45%
$3.5 million $748
Mar 22, 2 PM $0.00035
+0.06%
$3.5 million $812
Mar 22, 1 PM $0.00035
-3.13%
$3.5 million $764
Mar 22, 12 PM $0.000361
+3.17%
$3.61 million $845
Mar 22, 11 AM $0.00035
+0.00%
$3.5 million $810
Mar 22, 10 AM $0.00035
+0.00%
$3.5 million $810
Mar 22, 9 AM $0.00035
-3.98%
$3.5 million $810
Mar 22, 8 AM $0.000365
+0.00%
$3.65 million $832
Mar 22, 7 AM $0.000365
+0.00%
$3.65 million $832
Mar 22, 6 AM $0.000365
+0.50%
$3.65 million $832
Mar 22, 5 AM $0.000363
+0.00%
$3.63 million $372
Mar 22, 4 AM $0.000363
+0.00%
$3.63 million $558
Mar 22, 3 AM $0.000352
+0.00%
$3.52 million $558
Mar 22, 2 AM $0.000352
+0.00%
$3.52 million $380