Buy the Dip Historical Data

DIP Page 75
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 PM $ 0.00052
+0.00%
$ 5.2 million $ 610
Dec 9, 7 PM $ 0.00052
+0.00%
$ 5.2 million $ 764
Dec 9, 6 PM $ 0.00052
+0.00%
$ 5.2 million $ 982
Dec 9, 5 PM $ 0.00052
+2.81%
$ 5.2 million $ 1,119
Dec 9, 4 PM $ 0.000506
+0.00%
$ 5.06 million $ 1,078
Dec 9, 3 PM $ 0.000506
+1.06%
$ 5.06 million $ 1,085
Dec 9, 2 PM $ 0.000501
+0.00%
$ 5.01 million $ 1,019
Dec 9, 1 PM $ 0.000501
+0.02%
$ 5.01 million $ 1,019
Dec 9, 12 PM $ 0.000501
+0.00%
$ 5.01 million $ 1,319
Dec 9, 11 AM $ 0.000501
-0.08%
$ 5.01 million $ 1,319
Dec 9, 10 AM $ 0.000501
+0.00%
$ 5.01 million $ 1,260
Dec 9, 9 AM $ 0.000501
+0.00%
$ 5.01 million $ 1,346
Dec 9, 8 AM $ 0.000501
-1.49%
$ 5.01 million $ 1,346
Dec 9, 7 AM $ 0.000509
+0.00%
$ 5.09 million $ 1,357
Dec 9, 6 AM $ 0.0005
-2.27%
$ 5 million $ 1,367
Dec 9, 5 AM $ 0.000511
+0.00%
$ 5.11 million $ 1,422
Dec 9, 4 AM $ 0.000511
+1.98%
$ 5.11 million $ 1,422
Dec 9, 3 AM $ 0.000501
+0.00%
$ 5.01 million $ 1,454
Dec 9, 2 AM $ 0.000501
+0.00%
$ 5.01 million $ 1,532
Dec 9, 1 AM $ 0.000501
-0.44%
$ 5.01 million $ 1,541
Dec 9, 12 AM $ 0.000503
+0.32%
$ 5.03 million $ 1,499
Dec 8, 11 PM $ 0.000502
+0.20%
$ 5.02 million $ 1,394
Dec 8, 10 PM $ 0.000501
-0.10%
$ 5.01 million $ 1,380
Dec 8, 9 PM $ 0.000501
-0.18%
$ 5.01 million $ 1,419
Dec 8, 8 PM $ 0.000502
+0.40%
$ 5.02 million $ 1,505
Dec 8, 7 PM $ 0.0005
-2.02%
$ 5 million $ 1,350
Dec 8, 6 PM $ 0.00051
+0.10%
$ 5.11 million $ 1,223
Dec 8, 5 PM $ 0.00051
+0.00%
$ 5.1 million $ 1,087
Dec 8, 4 PM $ 0.00051
-1.18%
$ 5.1 million $ 1,087
Dec 8, 3 PM $ 0.000516
+0.00%
$ 5.16 million $ 1,104
Dec 8, 2 PM $ 0.000516
+0.00%
$ 5.16 million $ 1,107
Dec 8, 1 PM $ 0.000516
+1.73%
$ 5.16 million $ 1,107
Dec 8, 12 PM $ 0.000507
+0.00%
$ 5.07 million $ 729
Dec 8, 11 AM $ 0.000507
+0.00%
$ 5.07 million $ 729
Dec 8, 10 AM $ 0.000507
+0.46%
$ 5.07 million $ 734
Dec 8, 9 AM $ 0.000505
+0.00%
$ 5.05 million $ 647
Dec 8, 8 AM $ 0.000505
+0.00%
$ 5.05 million $ 649
Dec 8, 7 AM $ 0.000505
-1.79%
$ 5.05 million $ 649
Dec 8, 6 AM $ 0.000514
+1.60%
$ 5.14 million $ 624
Dec 8, 5 AM $ 0.000506
+0.00%
$ 5.06 million $ 596
Dec 8, 4 AM $ 0.000506
+0.24%
$ 5.06 million $ 805
Dec 8, 3 AM $ 0.000505
+0.00%
$ 5.05 million $ 704
Dec 8, 2 AM $ 0.000505
+0.34%
$ 5.05 million $ 682
Dec 8, 1 AM $ 0.000503
+0.62%
$ 5.03 million $ 670
Dec 8, 12 AM $ 0.0005
+0.00%
$ 5 million $ 676
Dec 7, 11 PM $ 0.0005
+0.00%
$ 5 million $ 676
Dec 7, 10 PM $ 0.0005
-1.40%
$ 5 million $ 676
Dec 7, 9 PM $ 0.000507
-1.78%
$ 5.07 million $ 581
Dec 7, 8 PM $ 0.000516
+0.00%
$ 5.16 million $ 613
Dec 7, 7 PM $ 0.000516
+1.91%
$ 5.16 million $ 927