Buy the Dip Historical Data

DIP Page 76
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $0.000352
+0.00%
$3.52 million $380
Mar 22, 1 AM $0.000352
+0.00%
$3.52 million $432
Mar 22, 12 AM $0.000352
+0.00%
$3.52 million $432
Mar 21, 11 PM $0.000352
-3.29%
$3.52 million $477
Mar 21, 10 PM $0.000364
+0.00%
$3.64 million $430
Mar 21, 9 PM $0.000364
+0.00%
$3.64 million $430
Mar 21, 8 PM $0.000364
+0.00%
$3.64 million $448
Mar 21, 7 PM $0.000364
+3.20%
$3.64 million $453
Mar 21, 6 PM $0.000353
+0.00%
$3.53 million $440
Mar 21, 5 PM $0.000353
+0.00%
$3.53 million $523
Mar 21, 4 PM $0.000353
+0.00%
$3.53 million $523
Mar 21, 3 PM $0.000353
-0.20%
$3.53 million $566
Mar 21, 2 PM $0.000354
-1.97%
$3.54 million $525
Mar 21, 1 PM $0.000361
-1.64%
$3.61 million $1,004
Mar 21, 12 PM $0.000367
+0.00%
$3.67 million $979
Mar 21, 11 AM $0.000367
+0.00%
$3.67 million $979
Mar 21, 10 AM $0.000367
+0.00%
$3.67 million $979
Mar 21, 9 AM $0.000367
+0.00%
$3.67 million $1,111
Mar 21, 8 AM $0.000367
+0.00%
$3.67 million $1,162
Mar 21, 7 AM $0.000367
+0.00%
$3.67 million $1,162
Mar 21, 6 AM $0.000367
+0.08%
$3.67 million $1,162
Mar 21, 5 AM $0.000366
+3.62%
$3.66 million $1,149
Mar 21, 4 AM $0.000354
+0.00%
$3.54 million $927
Mar 21, 3 AM $0.000354
+0.00%
$3.54 million $931
Mar 21, 2 AM $0.000354
-3.26%
$3.54 million $931
Mar 21, 1 AM $0.000365
+0.00%
$3.65 million $1,011
Mar 21, 12 AM $0.000365
-0.49%
$3.65 million $1,047
Mar 20, 11 PM $0.000367
+0.00%
$3.67 million $1,122
Mar 20, 10 PM $0.000367
+0.00%
$3.67 million $1,122
Mar 20, 9 PM $0.000367
+0.49%
$3.67 million $1,122
Mar 20, 8 PM $0.000365
+1.22%
$3.65 million $1,159
Mar 20, 7 PM $0.000361
+0.00%
$3.61 million $1,140
Mar 20, 6 PM $0.000367
+0.00%
$3.67 million $1,070
Mar 20, 4 PM $0.000364
+0.00%
$3.64 million $1,183
Mar 20, 3 PM $0.000364
+0.00%
$3.64 million $1,234
Mar 20, 2 PM $0.000364
+2.74%
$3.64 million $1,695
Mar 20, 1 PM $0.000354
-3.83%
$3.54 million $1,186
Mar 20, 12 PM $0.000369
+0.00%
$3.69 million $1,318
Mar 20, 11 AM $0.000369
+0.00%
$3.69 million $1,318
Mar 20, 10 AM $0.000369
+0.24%
$3.69 million $1,466
Mar 20, 9 AM $0.000368
+3.26%
$3.68 million $1,330
Mar 20, 8 AM $0.000356
+0.00%
$3.56 million $1,412
Mar 20, 7 AM $0.000356
+0.00%
$3.56 million $1,412
Mar 20, 6 AM $0.000356
+0.00%
$3.56 million $1,412
Mar 20, 5 AM $0.000356
+0.00%
$3.56 million $1,412
Mar 20, 4 AM $0.000356
-0.42%
$3.56 million $1,412
Mar 20, 3 AM $0.000358
+0.00%
$3.58 million $1,598
Mar 20, 2 AM $0.000358
+0.87%
$3.58 million $1,740
Mar 20, 1 AM $0.000354
+0.11%
$3.54 million $1,625
Mar 20, 12 AM $0.000354
-3.01%
$3.54 million $1,588