Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buy the Dip Historical Data

DIP Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 6 AM $0.000322
+0.00%
$3.22 million $245
May 25, 5 AM $0.000322
+0.00%
$3.22 million $261
May 25, 4 AM $0.000322
+0.00%
$3.22 million $261
May 25, 3 AM $0.000322
-0.49%
$3.22 million $261
May 25, 2 AM $0.000324
+0.00%
$3.24 million $227
May 25, 1 AM $0.000324
+0.00%
$3.24 million $256
May 25, 12 AM $0.000324
-3.51%
$3.24 million $272
May 24, 11 PM $0.000336
+0.00%
$3.36 million $265
May 24, 10 PM $0.000336
+0.00%
$3.36 million $265
May 24, 9 PM $0.000336
+0.00%
$3.36 million $287
May 24, 8 PM $0.000336
+0.00%
$3.36 million $311
May 24, 7 PM $0.000336
+0.00%
$3.36 million $320
May 24, 6 PM $0.000336
+0.00%
$3.36 million $329
May 24, 5 PM $0.000336
+1.63%
$3.36 million $329
May 24, 4 PM $0.00033
+0.00%
$3.3 million $292
May 24, 3 PM $0.00033
+1.35%
$3.3 million $292
May 24, 2 PM $0.000326
+0.00%
$3.26 million $729
May 24, 1 PM $0.000326
+0.00%
$3.26 million $729
May 24, 12 PM $0.000326
-2.89%
$3.26 million $714
May 24, 11 AM $0.000336
+0.00%
$3.36 million $724
May 24, 10 AM $0.000336
+2.94%
$3.36 million $726
May 24, 9 AM $0.000326
-2.13%
$3.26 million $703
May 24, 8 AM $0.000333
-1.30%
$3.33 million $683
May 24, 7 AM $0.000338
+0.00%
$3.38 million $975
May 24, 6 AM $0.000338
+3.49%
$3.38 million $1,053
May 24, 5 AM $0.000326
+0.00%
$3.26 million $1,005
May 24, 4 AM $0.000326
+0.00%
$3.26 million $1,005
May 24, 3 AM $0.000326
+0.00%
$3.26 million $1,005
May 24, 2 AM $0.000326
-0.03%
$3.26 million $1,038
May 24, 1 AM $0.000326
-2.51%
$3.26 million $1,009
May 24, 12 AM $0.000335
+0.00%
$3.35 million $1,018
May 23, 11 PM $0.000335
+0.00%
$3.35 million $1,045
May 23, 10 PM $0.000335
+2.45%
$3.35 million $1,045
May 23, 9 PM $0.000327
-2.71%
$3.27 million $1,019
May 23, 8 PM $0.000336
+3.90%
$3.36 million $1,057
May 23, 7 PM $0.000323
-1.16%
$3.23 million $1,009
May 23, 6 PM $0.000327
+0.00%
$3.27 million $1,013
May 23, 5 PM $0.000327
+0.00%
$3.27 million $1,013
May 23, 4 PM $0.000327
+0.00%
$3.27 million $1,013
May 23, 3 PM $0.000327
+2.77%
$3.27 million $1,013
May 23, 2 PM $0.000318
+0.00%
$3.18 million $468
May 23, 1 PM $0.000318
+0.00%
$3.18 million $468
May 23, 12 PM $0.000318
+0.00%
$3.18 million $470
May 23, 11 AM $0.000318
-2.63%
$3.18 million $502
May 23, 10 AM $0.000327
+0.00%
$3.27 million $514
May 23, 9 AM $0.000327
+0.00%
$3.27 million $514
May 23, 8 AM $0.000327
+1.18%
$3.27 million $518
May 23, 7 AM $0.000323
+0.22%
$3.23 million $240
May 23, 6 AM $0.000322
-0.52%
$3.22 million $165
May 23, 5 AM $0.000324
+0.00%
$3.24 million $169