Buy the Dip Historical Data

DIP Page 76
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 PM $ 0.000516
+1.91%
$ 5.16 million $ 927
Dec 7, 6 PM $ 0.000507
+0.00%
$ 5.07 million $ 901
Dec 7, 5 PM $ 0.000507
+0.00%
$ 5.07 million $ 901
Dec 7, 4 PM $ 0.000507
+1.04%
$ 5.07 million $ 905
Dec 7, 3 PM $ 0.000501
-1.12%
$ 5.01 million $ 910
Dec 7, 2 PM $ 0.000507
+0.00%
$ 5.07 million $ 918
Dec 7, 1 PM $ 0.000507
+1.48%
$ 5.07 million $ 918
Dec 7, 12 PM $ 0.0005
+0.00%
$ 5 million $ 884
Dec 7, 11 AM $ 0.0005
-1.75%
$ 5 million $ 884
Dec 7, 10 AM $ 0.000509
+1.64%
$ 5.09 million $ 902
Dec 7, 9 AM $ 0.0005
-2.42%
$ 5 million $ 945
Dec 7, 8 AM $ 0.000513
+0.00%
$ 5.13 million $ 975
Dec 7, 7 AM $ 0.000513
+0.00%
$ 5.13 million $ 975
Dec 7, 6 AM $ 0.000513
+2.46%
$ 5.13 million $ 975
Dec 7, 5 AM $ 0.000501
-0.32%
$ 5.01 million $ 944
Dec 7, 4 AM $ 0.000502
-1.91%
$ 5.02 million $ 747
Dec 7, 3 AM $ 0.000512
+0.04%
$ 5.12 million $ 812
Dec 7, 2 AM $ 0.000512
+0.00%
$ 5.12 million $ 1,266
Dec 7, 1 AM $ 0.000512
+1.09%
$ 5.12 million $ 1,283
Dec 7, 12 AM $ 0.000506
+0.00%
$ 5.06 million $ 1,263
Dec 6, 11 PM $ 0.000506
+0.00%
$ 5.06 million $ 1,289
Dec 6, 10 PM $ 0.000506
+0.00%
$ 5.06 million $ 1,289
Dec 6, 9 PM $ 0.000506
-1.67%
$ 5.06 million $ 1,290
Dec 6, 8 PM $ 0.000515
+0.19%
$ 5.15 million $ 1,100
Dec 6, 7 PM $ 0.000514
-0.04%
$ 5.14 million $ 792
Dec 6, 6 PM $ 0.000514
+0.00%
$ 5.14 million $ 770
Dec 6, 5 PM $ 0.000514
+0.00%
$ 5.14 million $ 787
Dec 6, 4 PM $ 0.000514
+1.90%
$ 5.14 million $ 833
Dec 6, 3 PM $ 0.000504
+0.00%
$ 5.04 million $ 1,290
Dec 6, 2 PM $ 0.000504
+0.00%
$ 5.04 million $ 1,290
Dec 6, 1 PM $ 0.000504
+0.00%
$ 5.04 million $ 1,312
Dec 6, 12 PM $ 0.000504
+0.00%
$ 5.04 million $ 1,312
Dec 6, 11 AM $ 0.000504
+0.20%
$ 5.04 million $ 1,318
Dec 6, 10 AM $ 0.000504
-0.24%
$ 5.04 million $ 1,308
Dec 6, 9 AM $ 0.000505
+0.48%
$ 5.05 million $ 1,255
Dec 6, 8 AM $ 0.000502
-2.22%
$ 5.02 million $ 1,344
Dec 6, 7 AM $ 0.000514
+0.00%
$ 5.14 million $ 1,372
Dec 6, 6 AM $ 0.000514
+0.00%
$ 5.14 million $ 1,372
Dec 6, 5 AM $ 0.000514
+0.21%
$ 5.14 million $ 1,654
Dec 6, 4 AM $ 0.000513
-0.45%
$ 5.13 million $ 1,651
Dec 6, 3 AM $ 0.000515
+2.24%
$ 5.15 million $ 1,605
Dec 6, 2 AM $ 0.000504
-0.28%
$ 5.04 million $ 1,079
Dec 6, 1 AM $ 0.000505
-1.17%
$ 5.05 million $ 1,068
Dec 6, 12 AM $ 0.000511
+2.08%
$ 5.11 million $ 1,079
Dec 5, 11 PM $ 0.000501
+0.00%
$ 5.01 million $ 1,197
Dec 5, 10 PM $ 0.000501
-0.06%
$ 5.01 million $ 1,229
Dec 5, 9 PM $ 0.000501
-0.20%
$ 5.01 million $ 1,247
Dec 5, 8 PM $ 0.000502
+0.16%
$ 5.02 million $ 1,274
Dec 5, 7 PM $ 0.000501
-0.32%
$ 5.01 million $ 1,265
Dec 5, 6 PM $ 0.000503
+0.46%
$ 5.03 million $ 1,278