Buy the Dip Historical Data

DIP Page 77
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $0.000354
-3.01%
$3.54 million $1,588
Mar 19, 11 PM $0.000365
+0.00%
$3.65 million $1,585
Mar 19, 10 PM $0.000365
+0.00%
$3.65 million $1,611
Mar 19, 9 PM $0.000365
-0.16%
$3.65 million $1,669
Mar 19, 8 PM $0.000366
+0.00%
$3.66 million $1,792
Mar 19, 7 PM $0.000366
+0.00%
$3.66 million $1,792
Mar 19, 6 PM $0.000366
+0.00%
$3.66 million $1,803
Mar 19, 5 PM $0.000366
+0.00%
$3.66 million $1,881
Mar 19, 4 PM $0.000366
+3.72%
$3.66 million $1,881
Mar 19, 3 PM $0.000353
-0.73%
$3.52 million $1,588
Mar 19, 2 PM $0.000355
+0.17%
$3.55 million $1,149
Mar 19, 1 PM $0.000354
-2.07%
$3.54 million $1,180
Mar 19, 12 PM $0.000362
+0.00%
$3.62 million $1,157
Mar 19, 11 AM $0.000362
-3.65%
$3.62 million $1,191
Mar 19, 10 AM $0.000376
+0.00%
$3.76 million $1,298
Mar 19, 9 AM $0.000376
+1.73%
$3.76 million $1,298
Mar 19, 8 AM $0.000369
+0.00%
$3.69 million $1,107
Mar 19, 7 AM $0.000369
+0.00%
$3.69 million $1,107
Mar 19, 6 AM $0.000369
+0.00%
$3.69 million $1,107
Mar 19, 5 AM $0.000369
+0.00%
$3.69 million $1,107
Mar 19, 4 AM $0.000369
-1.10%
$3.69 million $1,145
Mar 19, 3 AM $0.000373
-0.16%
$3.73 million $966
Mar 19, 2 AM $0.000374
+0.00%
$3.74 million $819
Mar 19, 1 AM $0.000374
+0.00%
$3.74 million $819
Mar 19, 12 AM $0.000374
+0.81%
$3.74 million $841
Mar 18, 11 PM $0.000371
-0.13%
$3.71 million $782
Mar 18, 10 PM $0.000371
+1.25%
$3.71 million $820
Mar 18, 9 PM $0.000367
+2.20%
$3.67 million $937
Mar 18, 8 PM $0.000359
+0.00%
$3.59 million $777
Mar 18, 7 PM $0.000359
-3.91%
$3.59 million $777
Mar 18, 6 PM $0.000374
+2.69%
$3.74 million $1,033
Mar 18, 5 PM $0.000364
+0.00%
$3.64 million $954
Mar 18, 4 PM $0.000364
+0.00%
$3.64 million $968
Mar 18, 3 PM $0.000364
+0.00%
$3.64 million $986
Mar 18, 2 PM $0.000364
+0.22%
$3.64 million $996
Mar 18, 1 PM $0.000363
+0.00%
$3.63 million $960
Mar 18, 12 PM $0.000364
-0.14%
$3.64 million $960
Mar 18, 11 AM $0.000364
-1.62%
$3.64 million $875
Mar 18, 10 AM $0.00037
+0.00%
$3.7 million $702
Mar 18, 9 AM $0.00037
-1.09%
$3.7 million $702
Mar 18, 8 AM $0.000374
+0.00%
$3.75 million $699
Mar 18, 7 AM $0.000374
+0.00%
$3.75 million $729
Mar 18, 6 AM $0.000374
+0.00%
$3.75 million $1,160
Mar 18, 5 AM $0.000374
+0.00%
$3.75 million $1,160
Mar 18, 1 AM $0.000385
+0.00%
$3.85 million $1,161
Mar 18, 12 AM $0.000385
+0.42%
$3.85 million $1,161
Mar 17, 11 PM $0.000384
-1.46%
$3.84 million $1,143
Mar 17, 10 PM $0.00039
+1.09%
$3.9 million $1,138
Mar 17, 9 PM $0.000385
+1.10%
$3.85 million $957
Mar 17, 8 PM $0.000381
+0.00%
$3.81 million $995