Buy the Dip Historical Data

DIP Page 77
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 PM $ 0.000503
+0.46%
$ 5.03 million $ 1,278
Dec 5, 5 PM $ 0.0005
-1.63%
$ 5 million $ 1,266
Dec 5, 4 PM $ 0.00051
+1.17%
$ 5.1 million $ 1,252
Dec 5, 3 PM $ 0.000504
+0.00%
$ 5.04 million $ 736
Dec 5, 2 PM $ 0.000504
-0.98%
$ 5.04 million $ 736
Dec 5, 1 PM $ 0.000509
+0.00%
$ 5.09 million $ 721
Dec 5, 12 PM $ 0.000509
-0.16%
$ 5.09 million $ 732
Dec 5, 11 AM $ 0.00051
+0.00%
$ 5.1 million $ 733
Dec 5, 10 AM $ 0.00051
-1.37%
$ 5.1 million $ 759
Dec 5, 9 AM $ 0.000526
+0.00%
$ 5.26 million $ 675
Dec 5, 8 AM $ 0.000526
+0.00%
$ 5.26 million $ 675
Dec 5, 7 AM $ 0.000526
+0.00%
$ 5.26 million $ 675
Dec 5, 6 AM $ 0.000526
+0.46%
$ 5.26 million $ 675
Dec 5, 5 AM $ 0.000524
+1.18%
$ 5.24 million $ 436
Dec 5, 4 AM $ 0.000518
+0.00%
$ 5.18 million $ 423
Dec 5, 3 AM $ 0.000518
+0.21%
$ 5.18 million $ 426
Dec 5, 2 AM $ 0.000517
-1.66%
$ 5.17 million $ 419
Dec 5, 1 AM $ 0.000516
+0.00%
$ 5.16 million $ 594
Dec 5, 12 AM $ 0.000516
-1.75%
$ 5.16 million $ 646
Dec 4, 11 PM $ 0.000525
+1.65%
$ 5.25 million $ 485
Dec 4, 10 PM $ 0.000517
-1.56%
$ 5.17 million $ 456
Dec 4, 9 PM $ 0.000525
+1.10%
$ 5.17 million $ 475
Dec 4, 8 PM $ 0.000519
+0.00%
$ 5.19 million $ 441
Dec 4, 7 PM $ 0.000519
-0.38%
$ 5.19 million $ 811
Dec 4, 6 PM $ 0.000521
-0.19%
$ 5.21 million $ 825
Dec 4, 5 PM $ 0.000522
-2.78%
$ 5.22 million $ 912
Dec 4, 4 PM $ 0.000537
+0.00%
$ 5.37 million $ 930
Dec 4, 3 PM $ 0.000537
+0.00%
$ 5.37 million $ 1,002
Dec 4, 2 PM $ 0.000537
+0.00%
$ 5.37 million $ 1,163
Dec 4, 1 PM $ 0.000537
+1.65%
$ 5.37 million $ 1,163
Dec 4, 12 PM $ 0.000528
+0.34%
$ 5.28 million $ 1,133
Dec 4, 11 AM $ 0.000526
-0.75%
$ 5.26 million $ 1,123
Dec 4, 10 AM $ 0.00053
-0.92%
$ 5.3 million $ 1,105
Dec 4, 9 AM $ 0.000535
+0.00%
$ 5.35 million $ 1,131
Dec 4, 8 AM $ 0.000535
+0.00%
$ 5.35 million $ 1,502
Dec 4, 7 AM $ 0.000535
+0.00%
$ 5.35 million $ 1,502
Dec 4, 6 AM $ 0.000535
+0.09%
$ 5.35 million $ 1,502
Dec 4, 5 AM $ 0.000535
+0.00%
$ 5.35 million $ 1,720
Dec 4, 4 AM $ 0.000535
-1.73%
$ 5.35 million $ 1,755
Dec 4, 3 AM $ 0.000544
+1.32%
$ 5.44 million $ 1,784
Dec 4, 2 AM $ 0.000537
-1.36%
$ 5.37 million $ 1,769
Dec 4, 1 AM $ 0.000544
-0.20%
$ 5.45 million $ 1,699
Dec 4, 12 AM $ 0.000546
+0.00%
$ 5.46 million $ 1,690
Dec 3, 11 PM $ 0.000546
+1.79%
$ 5.46 million $ 1,807
Dec 3, 10 PM $ 0.000536
+0.79%
$ 5.36 million $ 1,792
Dec 3, 9 PM $ 0.000532
+0.00%
$ 5.32 million $ 1,896
Dec 3, 8 PM $ 0.000532
-1.66%
$ 5.32 million $ 1,923
Dec 3, 7 PM $ 0.000541
-0.24%
$ 5.41 million $ 1,574
Dec 3, 6 PM $ 0.000542
+0.35%
$ 5.42 million $ 1,548
Dec 3, 5 PM $ 0.00054
+0.00%
$ 5.4 million $ 1,444