Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buy the Dip Historical Data

DIP Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 5 AM $0.000324
+0.00%
$3.24 million $169
May 23, 4 AM $0.000324
+0.00%
$3.24 million $169
May 23, 3 AM $0.000324
-1.76%
$3.24 million $185
May 23, 2 AM $0.00033
+0.00%
$3.3 million $169
May 23, 1 AM $0.00033
+0.00%
$3.3 million $169
May 23, 12 AM $0.00033
-0.42%
$3.3 million $169
May 22, 11 PM $0.000331
+0.00%
$3.31 million $143
May 22, 10 PM $0.000331
+0.58%
$3.31 million $143
May 22, 9 PM $0.000329
+2.08%
$3.29 million $122
May 22, 8 PM $0.000323
-2.80%
$3.23 million $89
May 22, 7 PM $0.000332
+0.00%
$3.32 million $90
May 22, 6 PM $0.000332
+0.00%
$3.32 million $116
May 22, 5 PM $0.000332
+0.00%
$3.32 million $165
May 22, 4 PM $0.000332
+0.00%
$3.32 million $170
May 22, 3 PM $0.000332
+0.33%
$3.32 million $170
May 22, 2 PM $0.000331
+0.00%
$3.31 million $161
May 22, 1 PM $0.000331
+0.79%
$3.31 million $226
May 22, 12 PM $0.000328
-2.26%
$3.28 million $301
May 22, 11 AM $0.000336
+0.00%
$3.36 million $274
May 22, 10 AM $0.000336
+0.00%
$3.36 million $274
May 22, 9 AM $0.000336
+0.48%
$3.36 million $274
May 22, 8 AM $0.000334
+1.77%
$3.34 million $268
May 22, 7 AM $0.000328
+0.00%
$3.28 million $281
May 22, 6 AM $0.000328
-0.51%
$3.28 million $281
May 22, 5 AM $0.00033
+0.00%
$3.3 million $276
May 22, 4 AM $0.00033
+0.89%
$3.3 million $281
May 22, 3 AM $0.000327
-0.79%
$3.27 million $273
May 22, 2 AM $0.00033
+0.00%
$3.3 million $267
May 22, 1 AM $0.00033
+0.00%
$3.3 million $324
May 22, 12 AM $0.00033
+0.00%
$3.3 million $337
May 21, 11 PM $0.00033
+0.00%
$3.3 million $338
May 21, 10 PM $0.00033
+0.00%
$3.3 million $338
May 21, 9 PM $0.00033
+0.15%
$3.3 million $338
May 21, 8 PM $0.000329
+0.00%
$3.29 million $356
May 21, 7 PM $0.000329
-2.02%
$3.29 million $356
May 21, 6 PM $0.000336
+0.51%
$3.36 million $389
May 21, 5 PM $0.000334
+3.47%
$3.34 million $337
May 21, 4 PM $0.000323
+0.00%
$3.23 million $321
May 21, 3 PM $0.000323
+0.00%
$3.23 million $360
May 21, 2 PM $0.000323
-0.80%
$3.23 million $370
May 21, 1 PM $0.000326
-0.58%
$3.26 million $314
May 21, 12 PM $0.000328
+0.00%
$3.28 million $238
May 21, 11 AM $0.000328
+0.00%
$3.28 million $238
May 21, 10 AM $0.000328
+0.00%
$3.28 million $238
May 21, 9 AM $0.000328
+0.00%
$3.28 million $238
May 21, 8 AM $0.000328
-3.28%
$3.28 million $256
May 21, 7 AM $0.000339
+0.00%
$3.39 million $251
May 21, 6 AM $0.000339
+0.00%
$3.39 million $251
May 21, 5 AM $0.000339
+2.33%
$3.39 million $778
May 21, 4 AM $0.000331
-2.27%
$3.31 million $760