Buy the Dip Historical Data

DIP Page 78
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $0.000381
+0.00%
$3.81 million $995
Mar 17, 7 PM $0.000381
-0.10%
$3.81 million $995
Mar 17, 6 PM $0.000382
+1.68%
$3.82 million $2,130
Mar 17, 5 PM $0.000375
+0.00%
$3.75 million $2,071
Mar 17, 4 PM $0.000374
-0.35%
$3.74 million $2,103
Mar 17, 3 PM $0.000376
+0.16%
$3.76 million $2,159
Mar 17, 2 PM $0.000375
-0.42%
$3.75 million $2,245
Mar 17, 1 PM $0.000377
+0.00%
$3.77 million $2,254
Mar 17, 12 PM $0.000377
+0.00%
$3.77 million $2,269
Mar 17, 11 AM $0.000377
-0.58%
$3.77 million $2,279
Mar 17, 10 AM $0.000379
+0.00%
$3.79 million $2,269
Mar 17, 9 AM $0.000379
+0.00%
$3.79 million $2,269
Mar 17, 8 AM $0.000379
-0.18%
$3.79 million $2,269
Mar 17, 7 AM $0.00038
-3.97%
$3.8 million $2,245
Mar 17, 6 AM $0.000395
+0.00%
$3.95 million $1,883
Mar 17, 5 AM $0.000395
+0.00%
$3.95 million $1,883
Mar 17, 4 AM $0.000395
+0.00%
$3.95 million $1,924
Mar 17, 3 AM $0.000395
+0.00%
$3.95 million $1,924
Mar 17, 2 AM $0.000395
+3.45%
$3.95 million $1,934
Mar 17, 1 AM $0.000382
+0.00%
$3.82 million $1,840
Mar 17, 12 AM $0.000382
+0.00%
$3.82 million $1,840
Mar 16, 11 PM $0.000382
-2.43%
$3.82 million $1,841
Mar 16, 10 PM $0.000392
+3.46%
$3.92 million $1,881
Mar 16, 9 PM $0.000378
-0.81%
$3.79 million $1,867
Mar 16, 8 PM $0.000382
+0.00%
$3.82 million $1,793
Mar 16, 7 PM $0.000382
+1.14%
$3.82 million $1,803
Mar 16, 6 PM $0.000377
-1.74%
$3.77 million $424
Mar 16, 5 PM $0.000384
+2.15%
$3.84 million $438
Mar 16, 4 PM $0.000389
+1.59%
$3.89 million $416
Mar 16, 3 PM $0.000383
+2.51%
$3.83 million $320
Mar 16, 2 PM $0.000374
-1.81%
$3.74 million $212
Mar 16, 1 PM $0.000381
-2.16%
$3.81 million $213
Mar 16, 12 PM $0.000389
+3.35%
$3.89 million $214
Mar 16, 11 AM $0.000376
+0.00%
$3.77 million $216
Mar 16, 10 AM $0.000376
+0.00%
$3.77 million $216
Mar 16, 9 AM $0.000376
+0.00%
$3.77 million $216
Mar 16, 8 AM $0.000376
-1.65%
$3.77 million $216
Mar 16, 7 AM $0.000383
+0.00%
$3.83 million $218
Mar 16, 6 AM $0.000383
+0.00%
$3.83 million $806
Mar 16, 5 AM $0.000383
+0.26%
$3.83 million $829
Mar 16, 4 AM $0.000382
+0.00%
$3.82 million $786
Mar 16, 3 AM $0.000382
-0.39%
$3.82 million $786
Mar 16, 2 AM $0.000383
+0.00%
$3.83 million $782
Mar 16, 1 AM $0.000383
+0.00%
$3.83 million $793
Mar 16, 12 AM $0.000383
+3.85%
$3.83 million $873
Mar 15, 11 PM $0.000369
-2.79%
$3.69 million $871
Mar 15, 10 PM $0.00038
+0.13%
$3.8 million $1,074
Mar 15, 9 PM $0.000379
+0.00%
$3.79 million $1,040
Mar 15, 8 PM $0.000379
+3.07%
$3.79 million $1,040
Mar 15, 7 PM $0.000368
+0.00%
$3.68 million $999