Buy the Dip Historical Data

DIP Page 78
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 PM $ 0.000542
+0.35%
$ 5.42 million $ 1,548
Dec 3, 5 PM $ 0.00054
+0.00%
$ 5.4 million $ 1,444
Dec 3, 4 PM $ 0.00054
-0.04%
$ 5.4 million $ 1,447
Dec 3, 3 PM $ 0.00054
-0.84%
$ 5.4 million $ 1,374
Dec 3, 2 PM $ 0.000545
+0.00%
$ 5.45 million $ 1,223
Dec 3, 1 PM $ 0.000545
+0.00%
$ 5.45 million $ 1,254
Dec 3, 12 PM $ 0.000545
+0.00%
$ 5.45 million $ 1,290
Dec 3, 11 AM $ 0.000545
+0.00%
$ 5.45 million $ 1,324
Dec 3, 10 AM $ 0.000545
+0.35%
$ 5.45 million $ 1,341
Dec 3, 9 AM $ 0.000543
+2.32%
$ 5.43 million $ 1,318
Dec 3, 8 AM $ 0.000531
+0.00%
$ 5.31 million $ 975
Dec 3, 7 AM $ 0.000531
+0.00%
$ 5.31 million $ 980
Dec 3, 6 AM $ 0.000531
-1.96%
$ 5.31 million $ 980
Dec 3, 5 AM $ 0.000541
+2.71%
$ 5.41 million $ 806
Dec 3, 4 AM $ 0.000527
+0.36%
$ 5.27 million $ 783
Dec 3, 3 AM $ 0.000525
-0.06%
$ 5.25 million $ 908
Dec 3, 2 AM $ 0.000526
-1.44%
$ 5.25 million $ 1,015
Dec 3, 1 AM $ 0.000533
+0.98%
$ 5.33 million $ 984
Dec 3, 12 AM $ 0.000528
+0.28%
$ 5.28 million $ 950
Dec 2, 11 PM $ 0.000526
+0.17%
$ 5.26 million $ 838
Dec 2, 10 PM $ 0.000526
-0.28%
$ 5.26 million $ 814
Dec 2, 9 PM $ 0.000527
-1.05%
$ 5.27 million $ 743
Dec 2, 8 PM $ 0.000533
+0.41%
$ 5.33 million $ 724
Dec 2, 7 PM $ 0.000531
-2.10%
$ 5.3 million $ 733
Dec 2, 6 PM $ 0.000542
+0.00%
$ 5.42 million $ 732
Dec 2, 5 PM $ 0.000542
+0.78%
$ 5.42 million $ 739
Dec 2, 4 PM $ 0.000538
+0.00%
$ 5.38 million $ 730
Dec 2, 3 PM $ 0.000538
+0.00%
$ 5.38 million $ 742
Dec 2, 2 PM $ 0.000538
+0.75%
$ 5.38 million $ 747
Dec 2, 1 PM $ 0.000534
+5.45%
$ 5.34 million $ 722
Dec 2, 12 PM $ 0.000506
+0.00%
$ 5.06 million $ 657
Dec 2, 11 AM $ 0.000506
+2.93%
$ 5.06 million $ 673
Dec 2, 10 AM $ 0.000492
+0.00%
$ 4.92 million $ 638
Dec 2, 9 AM $ 0.000492
-0.16%
$ 4.92 million $ 640
Dec 2, 8 AM $ 0.000492
-1.20%
$ 4.92 million $ 1,175
Dec 2, 7 AM $ 0.000499
+0.00%
$ 4.99 million $ 1,185
Dec 2, 6 AM $ 0.000499
+0.34%
$ 4.99 million $ 1,187
Dec 2, 5 AM $ 0.000497
-0.02%
$ 4.97 million $ 1,109
Dec 2, 4 AM $ 0.000497
+0.75%
$ 4.97 million $ 1,081
Dec 2, 3 AM $ 0.000493
-2.07%
$ 4.93 million $ 954
Dec 2, 2 AM $ 0.000504
+1.63%
$ 5.04 million $ 1,375
Dec 2, 1 AM $ 0.000495
+0.26%
$ 4.96 million $ 1,333
Dec 2, 12 AM $ 0.000494
-1.65%
$ 4.94 million $ 1,319
Dec 1, 11 PM $ 0.000503
+1.76%
$ 5.03 million $ 3,557
Dec 1, 10 PM $ 0.000494
+1.31%
$ 4.94 million $ 3,490
Dec 1, 9 PM $ 0.000487
+0.00%
$ 4.87 million $ 3,423
Dec 1, 8 PM $ 0.000487
-1.12%
$ 4.87 million $ 3,425
Dec 1, 7 PM $ 0.000493
+2.39%
$ 4.93 million $ 3,449
Dec 1, 6 PM $ 0.000481
-1.41%
$ 4.81 million $ 3,365
Dec 1, 5 PM $ 0.000488
+0.00%
$ 4.88 million $ 3,439