Buy the Dip Historical Data

DIP Page 79
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 PM $ 0.000488
+0.00%
$ 4.88 million $ 3,439
Dec 1, 4 PM $ 0.000488
+0.78%
$ 4.88 million $ 3,466
Dec 1, 3 PM $ 0.000485
-2.34%
$ 4.84 million $ 3,428
Dec 1, 2 PM $ 0.000496
+2.27%
$ 4.96 million $ 3,505
Dec 1, 1 PM $ 0.000485
-2.18%
$ 4.85 million $ 3,441
Dec 1, 12 PM $ 0.000496
+0.47%
$ 4.96 million $ 3,512
Dec 1, 11 AM $ 0.000494
+0.00%
$ 4.94 million $ 3,452
Dec 1, 10 AM $ 0.000494
-0.16%
$ 4.94 million $ 3,452
Dec 1, 9 AM $ 0.000494
-0.84%
$ 4.94 million $ 3,455
Dec 1, 8 AM $ 0.000499
+0.00%
$ 4.99 million $ 2,913
Dec 1, 7 AM $ 0.000499
+0.71%
$ 4.99 million $ 2,926
Dec 1, 6 AM $ 0.000495
+0.00%
$ 4.95 million $ 2,903
Dec 1, 5 AM $ 0.000495
+0.04%
$ 4.95 million $ 2,903
Dec 1, 4 AM $ 0.000495
-0.56%
$ 4.95 million $ 2,947
Dec 1, 3 AM $ 0.000498
-0.80%
$ 4.98 million $ 2,961
Dec 1, 2 AM $ 0.000502
-0.32%
$ 5.02 million $ 2,515
Dec 1, 1 AM $ 0.000503
+2.38%
$ 5.03 million $ 2,509
Dec 1, 12 AM $ 0.000492
-6.31%
$ 4.92 million $ 2,515
Nov 30, 11 PM $ 0.000525
+0.00%
$ 5.25 million $ 367
Nov 30, 10 PM $ 0.000525
-0.04%
$ 5.25 million $ 395
Nov 30, 9 PM $ 0.000525
-0.11%
$ 5.25 million $ 343
Nov 30, 8 PM $ 0.000526
+0.00%
$ 5.25 million $ 347
Nov 30, 7 PM $ 0.000526
+0.00%
$ 5.25 million $ 347
Nov 30, 6 PM $ 0.000526
-2.47%
$ 5.25 million $ 354
Nov 30, 5 PM $ 0.000539
+0.69%
$ 5.39 million $ 328
Nov 30, 4 PM $ 0.000535
+0.00%
$ 5.35 million $ 402
Nov 30, 3 PM $ 0.000535
+0.00%
$ 5.35 million $ 408
Nov 30, 2 PM $ 0.000535
+1.77%
$ 5.35 million $ 416
Nov 30, 1 PM $ 0.000526
+0.00%
$ 5.26 million $ 403
Nov 30, 12 PM $ 0.000526
+0.32%
$ 5.26 million $ 668
Nov 30, 11 AM $ 0.000524
+0.00%
$ 5.24 million $ 675
Nov 30, 10 AM $ 0.000524
+0.00%
$ 5.24 million $ 675
Nov 30, 9 AM $ 0.000524
-0.17%
$ 5.24 million $ 678
Nov 30, 8 AM $ 0.000525
+0.69%
$ 5.25 million $ 710
Nov 30, 7 AM $ 0.000521
+0.00%
$ 5.21 million $ 692
Nov 30, 6 AM $ 0.000521
+0.00%
$ 5.21 million $ 692
Nov 30, 5 AM $ 0.000521
-0.11%
$ 5.21 million $ 848
Nov 30, 4 AM $ 0.000522
+0.00%
$ 5.22 million $ 799
Nov 30, 3 AM $ 0.000522
-0.27%
$ 5.22 million $ 815
Nov 30, 2 AM $ 0.000523
+0.00%
$ 5.23 million $ 840
Nov 30, 1 AM $ 0.000523
+0.48%
$ 5.23 million $ 840
Nov 30, 12 AM $ 0.000521
+0.00%
$ 5.21 million $ 755
Nov 29, 11 PM $ 0.000521
-1.48%
$ 5.21 million $ 755
Nov 29, 10 PM $ 0.000529
+0.00%
$ 5.29 million $ 751
Nov 29, 9 PM $ 0.000529
+1.81%
$ 5.29 million $ 777
Nov 29, 8 PM $ 0.000519
+0.00%
$ 5.19 million $ 916
Nov 29, 7 PM $ 0.000519
-0.52%
$ 5.19 million $ 933
Nov 29, 6 PM $ 0.000522
+0.00%
$ 5.22 million $ 931
Nov 29, 5 PM $ 0.000522
-0.59%
$ 5.22 million $ 931
Nov 29, 4 PM $ 0.000525
+0.06%
$ 5.25 million $ 927