Buy the Dip Historical Data

DIP Page 79
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $0.000368
+0.00%
$3.68 million $999
Mar 15, 6 PM $0.000368
-0.51%
$3.68 million $1,100
Mar 15, 5 PM $0.00037
-2.38%
$3.7 million $1,109
Mar 15, 4 PM $0.000379
+0.00%
$3.79 million $1,131
Mar 15, 3 PM $0.000379
+0.00%
$3.79 million $1,137
Mar 15, 2 PM $0.000379
+0.00%
$3.79 million $1,144
Mar 15, 1 PM $0.000379
+2.41%
$3.79 million $1,237
Mar 15, 12 PM $0.00037
-0.11%
$3.7 million $1,426
Mar 15, 11 AM $0.00037
+0.00%
$3.7 million $1,408
Mar 15, 10 AM $0.00037
+0.00%
$3.7 million $1,408
Mar 15, 9 AM $0.00037
+0.00%
$3.7 million $1,413
Mar 15, 8 AM $0.00037
+0.00%
$3.7 million $1,413
Mar 15, 7 AM $0.000344
+0.00%
$3.44 million $785
Mar 15, 6 AM $0.000344
-0.15%
$3.44 million $785
Mar 15, 5 AM $0.000345
+0.00%
$3.44 million $802
Mar 15, 4 AM $0.000345
+0.00%
$3.44 million $802
Mar 15, 3 AM $0.000345
+0.00%
$3.44 million $1,769
Mar 15, 2 AM $0.00034
+1.13%
$3.4 million $1,962
Mar 15, 1 AM $0.000379
+0.00%
$3.79 million $2,100
Mar 15, 12 AM $0.000379
-0.16%
$3.79 million $2,100
Mar 14, 11 PM $0.000379
+2.26%
$3.79 million $2,082
Mar 14, 10 PM $0.000371
+1.15%
$3.71 million $1,826
Mar 14, 9 PM $0.000367
+0.00%
$3.67 million $1,767
Mar 14, 8 PM $0.000367
+0.00%
$3.67 million $1,767
Mar 14, 7 PM $0.000367
+0.52%
$3.67 million $1,767
Mar 14, 6 PM $0.000365
+0.03%
$3.65 million $1,670
Mar 14, 5 PM $0.000365
+0.00%
$3.65 million $1,658
Mar 14, 4 PM $0.000365
-2.54%
$3.65 million $1,750
Mar 14, 3 PM $0.000374
+2.72%
$3.74 million $1,790
Mar 14, 2 PM $0.000364
-3.37%
$3.64 million $1,738
Mar 14, 1 PM $0.000377
+4.03%
$3.77 million $1,706
Mar 14, 12 PM $0.000362
+0.00%
$3.62 million $1,418
Mar 14, 11 AM $0.000362
+0.00%
$3.62 million $1,418
Mar 14, 10 AM $0.000362
-1.25%
$3.62 million $1,418
Mar 14, 9 AM $0.000367
+0.00%
$3.67 million $1,441
Mar 14, 8 AM $0.000367
+0.00%
$3.67 million $1,441
Mar 14, 7 AM $0.000367
+0.00%
$3.67 million $1,441
Mar 14, 6 AM $0.000367
-0.92%
$3.67 million $1,441
Mar 14, 5 AM $0.00037
+0.00%
$3.7 million $1,415
Mar 14, 4 AM $0.00037
+1.34%
$3.7 million $1,421
Mar 14, 3 AM $0.000365
+0.99%
$3.65 million $387
Mar 14, 2 AM $0.000362
+0.00%
$3.62 million $259
Mar 14, 1 AM $0.000362
+0.00%
$3.62 million $435
Mar 14, 12 AM $0.000362
-0.06%
$3.62 million $446
Mar 13, 11 PM $0.000362
-2.56%
$3.62 million $457
Mar 13, 10 PM $0.000372
+2.62%
$3.72 million $472
Mar 13, 9 PM $0.000362
+0.00%
$3.62 million $482
Mar 13, 8 PM $0.000362
+0.00%
$3.62 million $517
Mar 13, 7 PM $0.000362
-3.88%
$3.62 million $522
Mar 13, 6 PM $0.000377
+0.00%
$3.77 million $530