Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buy the Dip Historical Data

DIP Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 3 AM $0.000329
+0.00%
$3.29 million $1,861
May 19, 2 AM $0.000329
+0.00%
$3.29 million $1,861
May 19, 1 AM $0.000329
+0.00%
$3.29 million $1,861
May 19, 12 AM $0.000329
+0.98%
$3.29 million $1,869
May 18, 11 PM $0.000326
+0.00%
$3.26 million $1,857
May 18, 10 PM $0.000326
+0.00%
$3.26 million $1,880
May 18, 9 PM $0.000326
+0.25%
$3.26 million $1,898
May 18, 8 PM $0.000325
+0.25%
$3.25 million $1,847
May 18, 7 PM $0.000325
-0.15%
$3.25 million $1,843
May 18, 6 PM $0.000325
+0.00%
$3.25 million $1,830
May 18, 5 PM $0.000325
+0.00%
$3.25 million $1,853
May 18, 4 PM $0.000325
-1.36%
$3.25 million $1,897
May 18, 3 PM $0.00033
+0.00%
$3.3 million $1,741
May 18, 2 PM $0.00033
+0.00%
$3.3 million $1,741
May 18, 1 PM $0.00033
+0.00%
$3.3 million $1,742
May 18, 12 PM $0.00033
+0.00%
$3.3 million $1,742
May 18, 11 AM $0.00033
+0.00%
$3.3 million $1,742
May 18, 10 AM $0.00033
+0.00%
$3.3 million $1,745
May 18, 9 AM $0.00033
-0.63%
$3.3 million $1,745
May 18, 8 AM $0.000332
+2.28%
$3.32 million $1,424
May 18, 7 AM $0.000324
-0.22%
$3.24 million $150
May 18, 6 AM $0.000325
+0.00%
$3.25 million $133
May 18, 5 AM $0.000325
+0.22%
$3.25 million $225
May 18, 4 AM $0.000324
+0.00%
$3.24 million $236
May 18, 3 AM $0.000324
+0.00%
$3.24 million $236
May 18, 2 AM $0.000324
+0.00%
$3.24 million $236
May 18, 1 AM $0.000324
-2.49%
$3.24 million $236
May 18, 12 AM $0.000333
-0.51%
$3.33 million $234
May 17, 11 PM $0.000334
+0.57%
$3.34 million $228
May 17, 10 PM $0.000333
-0.60%
$3.33 million $204
May 17, 9 PM $0.000334
+0.00%
$3.35 million $186
May 17, 8 PM $0.000334
+0.60%
$3.35 million $191
May 17, 7 PM $0.000333
+0.00%
$3.33 million $185
May 17, 6 PM $0.000333
-0.06%
$3.33 million $185
May 17, 5 PM $0.000333
+0.03%
$3.33 million $161
May 17, 4 PM $0.000333
+0.00%
$3.33 million $123
May 17, 3 PM $0.000333
+0.00%
$3.33 million $194
May 17, 2 PM $0.000333
-3.73%
$3.33 million $194
May 17, 1 PM $0.000345
+0.00%
$3.46 million $205
May 17, 12 PM $0.000345
+0.00%
$3.46 million $224
May 17, 11 AM $0.000345
+3.26%
$3.46 million $224
May 17, 10 AM $0.000335
+0.00%
$3.35 million $218
May 17, 9 AM $0.000335
+0.00%
$3.35 million $218
May 17, 8 AM $0.000335
+0.00%
$3.35 million $218
May 17, 7 AM $0.000335
+0.00%
$3.35 million $574
May 17, 6 AM $0.000335
-2.28%
$3.35 million $574
May 17, 5 AM $0.000342
-0.41%
$3.42 million $490
May 17, 4 AM $0.000344
+0.00%
$3.44 million $478
May 17, 3 AM $0.000344
+0.00%
$3.44 million $478
May 17, 2 AM $0.000344
+0.00%
$3.44 million $478