Buy the Dip Historical Data

DIP Page 8
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $0.00132
-2.53%
$13.15 million $6,359
Sep 6, 2025 $0.00135
-0.51%
$13.49 million $5,686
Sep 5, 2025 $0.00135
-0.75%
$13.48 million $2,209
Sep 4, 2025 $0.00136
-2.97%
$13.58 million $9,174
Sep 3, 2025 $0.00142
+4.01%
$13.99 million $10,438
Sep 2, 2025 $0.00133
+5.51%
$13.62 million $9,035
Sep 1, 2025 $0.00126
-7.61%
$12.59 million $9,289
Aug 31, 2025 $0.00137
-6.16%
$13.62 million $8,879
Aug 30, 2025 $0.00155
+17.45%
$15.43 million $23,863
Aug 29, 2025 $0.00132
-23.24%
$13.24 million $21,728
Aug 28, 2025 $0.0017
+24.29%
$16.71 million $123,163
Aug 27, 2025 $0.00139
+31.39%
$13.66 million $69,460
Aug 26, 2025 $0.00109
+33.73%
$10.53 million $38,984
Aug 25, 2025 $0.000827
-1.38%
$8.15 million $10,711
Aug 24, 2025 $0.000839
+0.47%
$8.38 million $3,183
Aug 23, 2025 $0.000852
+5.94%
$8.35 million $1,048
Aug 22, 2025 $0.00082
+9.66%
$8.04 million $3,347
Aug 21, 2025 $0.000747
-1.79%
$7.47 million $763
Aug 20, 2025 $0.000761
+3.52%
$7.61 million $1,049
Aug 19, 2025 $0.000737
-8.59%
$7.35 million $1,206
Aug 18, 2025 $0.000806
-0.84%
$8.06 million $1,236
Aug 17, 2025 $0.000813
+1.93%
$8.13 million $3,021
Aug 16, 2025 $0.000797
-0.57%
$7.97 million $1,067
Aug 15, 2025 $0.000802
-3.57%
$8.02 million $2,614
Aug 14, 2025 $0.000832
-6.78%
$8.32 million $4,852
Aug 13, 2025 $0.000892
+0.24%
$8.92 million $6,939
Aug 12, 2025 $0.00089
+0.63%
$8.9 million $8,194
Aug 11, 2025 $0.000884
-0.93%
$8.85 million $13,222
Aug 10, 2025 $0.000893
+6.45%
$8.93 million $8,466
Aug 9, 2025 $0.000839
-0.25%
$8.38 million $4,243
Aug 8, 2025 $0.000841
+4.68%
$8.41 million $4,972
Aug 7, 2025 $0.000803
+3.12%
$8.03 million $6,487
Aug 6, 2025 $0.000779
+2.49%
$7.79 million $3,833
Aug 5, 2025 $0.00076
+1.05%
$7.6 million $3,333
Aug 4, 2025 $0.000752
+5.25%
$7.52 million $3,688
Aug 3, 2025 $0.000703
+3.14%
$7.15 million $4,894
Aug 2, 2025 $0.000689
-4.00%
$6.82 million $5,260
Aug 1, 2025 $0.000718
-4.09%
$7.18 million $3,102
Jul 31, 2025 $0.000749
-4.01%
$7.49 million $3,785
Jul 30, 2025 $0.00078
+0.72%
$7.8 million $5,500
Jul 29, 2025 $0.000774
+4.30%
$7.74 million $7,210
Jul 28, 2025 $0.000742
-4.98%
$7.42 million $4,433
Jul 27, 2025 $0.000781
+0.63%
$7.81 million $3,965
Jul 26, 2025 $0.000759
+4.63%
$7.59 million $4,332
Jul 25, 2025 $0.000725
+5.24%
$7.25 million $1,923
Jul 24, 2025 $0.000689
+3.00%
$6.89 million $5,160
Jul 23, 2025 $0.000669
-1.18%
$6.69 million $3,787
Jul 22, 2025 $0.000677
+2.50%
$6.77 million $4,488
Jul 21, 2025 $0.000661
+9.37%
$6.61 million $4,724
Jul 20, 2025 $0.000604
-8.19%
$6.04 million $6,126