Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buy the Dip Historical Data

DIP Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 2025 $0.000678
+6.43%
$6.78 million $2,251
Nov 9, 2025 $0.000637
+4.19%
$6.37 million $1,165
Nov 8, 2025 $0.000612
-5.62%
$6.12 million $1,504
Nov 7, 2025 $0.000648
+6.97%
$6.48 million $3,900
Nov 6, 2025 $0.000606
-0.75%
$6.06 million $2,436
Nov 5, 2025 $0.00061
+1.01%
$6.1 million $1,812
Nov 4, 2025 $0.000604
-6.14%
$6.04 million $2,207
Nov 3, 2025 $0.000644
-9.35%
$6.44 million $745
Nov 2, 2025 $0.00071
-1.03%
$7.1 million $914
Nov 1, 2025 $0.000718
+1.51%
$7.18 million $852
Oct 31, 2025 $0.000707
-1.17%
$7.07 million $961
Oct 30, 2025 $0.000715
-1.35%
$7.15 million $897
Oct 29, 2025 $0.000725
-1.31%
$7.25 million $1,176
Oct 28, 2025 $0.000735
+0.66%
$7.35 million $3,351
Oct 27, 2025 $0.00073
-4.53%
$7.3 million $2,178
Oct 26, 2025 $0.000764
+2.71%
$7.69 million $2,949
Oct 25, 2025 $0.000744
+2.22%
$7.44 million $2,083
Oct 24, 2025 $0.000739
+4.57%
$7.28 million $2,697
Oct 23, 2025 $0.000706
+3.26%
$7.06 million $2,023
Oct 22, 2025 $0.00069
-3.02%
$6.84 million $1,458
Oct 21, 2025 $0.000723
-4.02%
$7.11 million $2,054
Oct 20, 2025 $0.000756
+3.05%
$7.54 million $2,009
Oct 19, 2025 $0.000728
+2.84%
$7.34 million $1,386
Oct 18, 2025 $0.000723
+1.03%
$7.08 million $1,153
Oct 17, 2025 $0.000718
-1.08%
$7.16 million $2,475
Oct 16, 2025 $0.000736
-4.82%
$7.25 million $1,382
Oct 15, 2025 $0.000774
-3.59%
$7.74 million $2,294
Oct 14, 2025 $0.000803
-7.94%
$8.02 million $2,589
Oct 13, 2025 $0.000873
+1.30%
$8.72 million $5,436
Oct 12, 2025 $0.000861
+12.49%
$8.61 million $2,760
Oct 11, 2025 $0.000766
+3.24%
$7.66 million $1,676
Oct 10, 2025 $0.000742
-23.34%
$7.42 million $12,597
Oct 9, 2025 $0.000968
-0.71%
$9.68 million $1,109
Oct 8, 2025 $0.000974
+1.24%
$9.74 million $2,485
Oct 7, 2025 $0.000963
-8.42%
$9.63 million $3,145
Oct 6, 2025 $0.00105
+0.66%
$10.51 million $2,596
Oct 5, 2025 $0.00104
+0.61%
$10.44 million $3,488
Oct 4, 2025 $0.00104
-1.58%
$10.2 million $1,552
Oct 3, 2025 $0.00106
-1.67%
$10.54 million $4,330
Oct 2, 2025 $0.00108
+7.67%
$10.78 million $6,964
Oct 1, 2025 $0.00103
+5.23%
$10.01 million $5,283
Sep 30, 2025 $0.000998
+4.11%
$9.76 million $3,628
Sep 29, 2025 $0.000959
-1.77%
$9.59 million $5,690
Sep 28, 2025 $0.000979
+6.30%
$9.76 million $6,873
Sep 27, 2025 $0.000984
+2.92%
$9.84 million $4,908
Sep 26, 2025 $0.00096
+4.21%
$9.56 million $2,671
Sep 25, 2025 $0.000925
-7.48%
$9.21 million $2,719
Sep 24, 2025 $0.000999
-4.26%
$10 million $2,760
Sep 23, 2025 $0.00104
-3.58%
$10.43 million $2,226
Sep 22, 2025 $0.00105
-3.18%
$10.82 million $2,662