Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buy the Dip Historical Data

DIP Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 11 AM $0.000302
+0.00%
$3.02 million $239
Oct 11, 10 AM $0.000302
+0.00%
$3.02 million $690
Oct 11, 9 AM $0.000302
+1.45%
$3.02 million $690
Oct 11, 8 AM $0.000297
+0.00%
$2.97 million $639
Oct 11, 7 AM $0.000297
+0.00%
$2.97 million $646
Oct 11, 6 AM $0.000297
+0.00%
$2.97 million $687
Oct 11, 5 AM $0.000297
-0.23%
$2.97 million $765
Oct 11, 4 AM $0.000298
+0.00%
$2.98 million $764
Oct 11, 3 AM $0.000298
-2.71%
$2.98 million $764
Oct 11, 2 AM $0.000306
+0.00%
$3.06 million $784
Oct 11, 1 AM $0.000306
+2.00%
$3.06 million $804
Oct 11, 12 AM $0.0003
+0.00%
$3 million $761
Oct 10, 11 PM $0.0003
-3.94%
$3 million $761
Oct 10, 10 PM $0.000313
+0.00%
$3.13 million $786
Oct 10, 9 PM $0.000313
+0.00%
$3.13 million $786
Oct 10, 8 PM $0.000313
+0.00%
$3.13 million $786
Oct 10, 7 PM $0.000313
+0.00%
$3.13 million $786
Oct 10, 6 PM $0.000313
+0.00%
$3.13 million $1,061
Oct 10, 5 PM $0.000313
+3.44%
$3.13 million $1,061
Oct 10, 4 PM $0.000302
+0.27%
$3.02 million $987
Oct 10, 3 PM $0.000301
-0.69%
$3.01 million $902
Oct 10, 2 PM $0.000303
+0.00%
$3.03 million $906
Oct 10, 1 PM $0.000303
-2.35%
$3.03 million $1,371
Oct 10, 12 PM $0.000311
+2.00%
$3.11 million $1,417
Oct 10, 11 AM $0.000305
+0.76%
$3.05 million $1,383
Oct 10, 10 AM $0.000302
+0.00%
$3.02 million $920
Oct 10, 9 AM $0.000302
-3.39%
$3.02 million $939
Oct 10, 8 AM $0.000313
+3.85%
$3.13 million $952
Oct 10, 7 AM $0.000301
-0.53%
$3.01 million $915
Oct 10, 6 AM $0.000303
-1.01%
$3.03 million $880
Oct 10, 5 AM $0.000306
+0.00%
$3.06 million $830
Oct 10, 4 AM $0.000306
+0.00%
$3.06 million $832
Oct 10, 3 AM $0.000306
+0.00%
$3.06 million $842
Oct 10, 2 AM $0.000306
+2.20%
$3.06 million $842
Oct 10, 1 AM $0.000299
+0.00%
$2.99 million $804
Oct 10, 12 AM $0.000299
+0.00%
$2.99 million $821
Oct 9, 11 PM $0.000299
+0.00%
$2.99 million $823
Oct 9, 10 PM $0.000299
+0.00%
$2.99 million $823
Oct 9, 9 PM $0.000299
+0.00%
$2.99 million $823
Oct 9, 8 PM $0.000299
+0.00%
$2.99 million $946
Oct 9, 7 PM $0.000299
-0.83%
$2.99 million $1,005
Oct 9, 6 PM $0.000302
+0.00%
$3.02 million $758
Oct 9, 5 PM $0.000302
+0.07%
$3.02 million $780
Oct 9, 4 PM $0.000302
+0.00%
$3.02 million $1,254
Oct 9, 3 PM $0.000302
+0.00%
$3.02 million $1,254
Oct 9, 2 PM $0.000302
+0.30%
$3.02 million $1,922
Oct 9, 1 PM $0.000301
-0.33%
$3.01 million $1,455
Oct 9, 12 PM $0.000302
+0.00%
$3.02 million $1,437
Oct 9, 11 AM $0.000302
+0.00%
$3.02 million $1,446
Oct 9, 10 AM $0.000302
-2.90%
$3.02 million $1,446