Buy the Dip Historical Data

DIP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $ 0.000294
+0.00%
$ 2.94 million $ 107
Jun 11, 8 PM $ 0.000294
+0.00%
$ 2.94 million $ 107
Jun 11, 7 PM $ 0.000294
+5.08%
$ 2.94 million $ 203
Jun 11, 6 PM $ 0.00028
+0.00%
$ 2.8 million $ 192
Jun 11, 5 PM $ 0.00028
+0.00%
$ 2.8 million $ 192
Jun 11, 4 PM $ 0.00028
+0.00%
$ 2.8 million $ 192
Jun 11, 3 PM $ 0.00028
-2.54%
$ 2.8 million $ 192
Jun 11, 2 PM $ 0.000287
+0.00%
$ 2.87 million $ 223
Jun 11, 1 PM $ 0.000287
+1.88%
$ 2.87 million $ 223
Jun 11, 12 PM $ 0.000282
+0.00%
$ 2.82 million $ 199
Jun 11, 11 AM $ 0.000282
+0.00%
$ 2.82 million $ 199
Jun 11, 10 AM $ 0.000282
+0.00%
$ 2.82 million $ 209
Jun 11, 9 AM $ 0.000282
+0.00%
$ 2.82 million $ 209
Jun 11, 8 AM $ 0.000282
+0.00%
$ 2.82 million $ 209
Jun 11, 7 AM $ 0.000282
+0.00%
$ 2.82 million $ 209
Jun 11, 6 AM $ 0.000282
+0.25%
$ 2.82 million $ 209
Jun 11, 5 AM $ 0.000281
+0.00%
$ 2.81 million $ 184
Jun 11, 4 AM $ 0.000281
+0.07%
$ 2.81 million $ 191
Jun 11, 3 AM $ 0.000281
+0.64%
$ 2.81 million $ 189
Jun 11, 2 AM $ 0.000279
+0.00%
$ 2.79 million $ 187
Jun 11, 1 AM $ 0.000279
+0.00%
$ 2.79 million $ 187
Jun 11, 12 AM $ 0.000279
-1.10%
$ 2.79 million $ 187
Jun 10, 11 PM $ 0.000282
+0.00%
$ 2.82 million $ 148
Jun 10, 10 PM $ 0.000282
+0.00%
$ 2.82 million $ 148
Jun 10, 9 PM $ 0.000282
+0.00%
$ 2.82 million $ 154
Jun 10, 8 PM $ 0.000282
+0.32%
$ 2.82 million $ 155
Jun 10, 7 PM $ 0.000281
+0.00%
$ 2.81 million $ 62
Jun 10, 6 PM $ 0.000281
+0.00%
$ 2.81 million $ 69
Jun 10, 5 PM $ 0.000281
+0.00%
$ 2.81 million $ 69
Jun 10, 4 PM $ 0.000281
+0.00%
$ 2.81 million $ 69
Jun 10, 3 PM $ 0.000281
+0.97%
$ 2.81 million $ 84
Jun 10, 2 PM $ 0.000279
+0.00%
$ 2.79 million $ 53
Jun 10, 1 PM $ 0.000279
+0.00%
$ 2.79 million $ 53
Jun 10, 12 PM $ 0.000279
+0.00%
$ 2.79 million $ 54
Jun 10, 11 AM $ 0.000279
-2.66%
$ 2.79 million $ 55
Jun 10, 10 AM $ 0.000286
+0.00%
$ 2.86 million $ 46
Jun 10, 9 AM $ 0.000286
+0.00%
$ 2.86 million $ 48
Jun 10, 8 AM $ 0.000286
+0.00%
$ 2.86 million $ 48
Jun 10, 7 AM $ 0.000286
+0.00%
$ 2.86 million $ 48
Jun 10, 6 AM $ 0.000286
+0.00%
$ 2.86 million $ 134
Jun 10, 5 AM $ 0.000286
+3.02%
$ 2.86 million $ 134
Jun 10, 4 AM $ 0.000278
+0.00%
$ 2.78 million $ 124
Jun 10, 3 AM $ 0.000278
-1.03%
$ 2.78 million $ 124
Jun 10, 2 AM $ 0.000281
+0.00%
$ 2.81 million $ 118
Jun 10, 1 AM $ 0.000281
+0.00%
$ 2.81 million $ 118
Jun 10, 12 AM $ 0.000281
+0.00%
$ 2.81 million $ 123
Jun 9, 11 PM $ 0.000281
+0.00%
$ 2.81 million $ 144
Jun 9, 10 PM $ 0.000281
+0.21%
$ 2.81 million $ 144
Jun 9, 9 PM $ 0.00028
-0.36%
$ 2.8 million $ 137
Jun 9, 8 PM $ 0.000281
+0.00%
$ 2.81 million $ 139