Buy the Dip Historical Data

DIP Page 8
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 PM $0.000215
-7.24%
$2.15 million $1,114
Aug 8, 1 PM $0.000232
+0.00%
$2.32 million $1,199
Aug 8, 12 PM $0.000232
+0.00%
$2.32 million $1,199
Aug 8, 11 AM $0.000232
+4.13%
$2.32 million $1,200
Aug 8, 10 AM $0.000223
+9.17%
$2.23 million $1,111
Aug 8, 9 AM $0.000204
+0.00%
$2.04 million $997
Aug 8, 8 AM $0.000204
-11.38%
$2.04 million $997
Aug 8, 7 AM $0.00023
+7.52%
$2.3 million $1,093
Aug 8, 6 AM $0.000214
-10.94%
$2.14 million $1,014
Aug 8, 5 AM $0.00024
+0.00%
$2.4 million $1,133
Aug 8, 4 AM $0.00024
+9.82%
$2.4 million $1,143
Aug 8, 3 AM $0.000219
-8.10%
$2.19 million $1,040
Aug 8, 2 AM $0.000238
-2.06%
$2.38 million $798
Aug 8, 1 AM $0.000243
+0.62%
$2.43 million $800
Aug 8, 12 AM $0.000242
+1.55%
$2.42 million $628
Aug 7, 11 PM $0.000238
-0.42%
$2.38 million $605
Aug 7, 10 PM $0.000239
+0.00%
$2.39 million $598
Aug 7, 9 PM $0.000239
+0.00%
$2.39 million $598
Aug 7, 8 PM $0.000239
-1.93%
$2.39 million $598
Aug 7, 7 PM $0.000244
+0.87%
$2.44 million $37
Aug 7, 6 PM $0.000242
+0.00%
$2.42 million $35
Aug 7, 5 PM $0.000242
+0.00%
$2.42 million $61
Aug 7, 4 PM $0.000242
+0.00%
$2.42 million $61
Aug 7, 3 PM $0.000242
+1.13%
$2.42 million $61
Aug 7, 2 PM $0.000239
+0.00%
$2.39 million $59
Aug 7, 1 PM $0.000239
+0.00%
$2.39 million $59
Aug 7, 12 PM $0.000239
-0.50%
$2.39 million $60
Aug 7, 11 AM $0.00024
-6.06%
$2.4 million $59
Aug 7, 10 AM $0.000256
+0.00%
$2.56 million $64
Aug 7, 9 AM $0.000256
+0.00%
$2.56 million $64
Aug 7, 8 AM $0.000256
+0.00%
$2.56 million $64
Aug 7, 7 AM $0.000256
+0.27%
$2.56 million $73
Aug 7, 6 AM $0.000255
+0.00%
$2.55 million $186
Aug 7, 5 AM $0.000255
+6.34%
$2.55 million $186
Aug 7, 4 AM $0.00024
+2.30%
$2.4 million $165
Aug 7, 3 AM $0.000234
+0.00%
$2.34 million $160
Aug 7, 2 AM $0.000234
+0.00%
$2.34 million $967
Aug 7, 1 AM $0.000234
+0.00%
$2.34 million $967
Aug 7, 12 AM $0.000234
+0.00%
$2.34 million $971
Aug 6, 11 PM $0.000234
+0.00%
$2.34 million $976
Aug 6, 10 PM $0.000234
+0.00%
$2.34 million $976
Aug 6, 9 PM $0.000234
+0.00%
$2.34 million $977
Aug 6, 8 PM $0.000234
-8.19%
$2.34 million $1,020
Aug 6, 7 PM $0.000255
+0.00%
$2.55 million $1,117
Aug 6, 6 PM $0.000255
+7.14%
$2.55 million $1,122
Aug 6, 5 PM $0.000238
+0.00%
$2.38 million $1,467
Aug 6, 4 PM $0.000238
+0.00%
$2.38 million $1,467
Aug 6, 3 PM $0.000238
+0.00%
$2.38 million $1,467
Aug 6, 2 PM $0.000238
+0.00%
$2.38 million $1,467
Aug 6, 1 PM $0.000238
-7.64%
$2.38 million $1,544