Buy the Dip Historical Data

DIP Page 80
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 PM $ 0.000525
+0.06%
$ 5.25 million $ 927
Nov 29, 3 PM $ 0.000525
+0.02%
$ 5.25 million $ 1,057
Nov 29, 2 PM $ 0.000525
-0.32%
$ 5.25 million $ 1,049
Nov 29, 1 PM $ 0.000526
-1.83%
$ 5.26 million $ 1,038
Nov 29, 12 PM $ 0.000536
+2.02%
$ 5.36 million $ 787
Nov 29, 11 AM $ 0.000526
+0.00%
$ 5.26 million $ 760
Nov 29, 10 AM $ 0.000526
+0.21%
$ 5.26 million $ 885
Nov 29, 9 AM $ 0.000525
-0.23%
$ 5.25 million $ 879
Nov 29, 8 AM $ 0.000526
+0.00%
$ 5.26 million $ 864
Nov 29, 7 AM $ 0.000526
+0.00%
$ 5.26 million $ 869
Nov 29, 6 AM $ 0.000526
-0.74%
$ 5.26 million $ 869
Nov 29, 5 AM $ 0.00053
+0.47%
$ 5.3 million $ 718
Nov 29, 4 AM $ 0.000527
-0.23%
$ 5.27 million $ 721
Nov 29, 3 AM $ 0.000528
-1.60%
$ 5.28 million $ 709
Nov 29, 2 AM $ 0.000537
+0.00%
$ 5.37 million $ 702
Nov 29, 1 AM $ 0.000537
-0.30%
$ 5.37 million $ 723
Nov 29, 12 AM $ 0.000539
+0.00%
$ 5.38 million $ 827
Nov 28, 11 PM $ 0.000539
+0.11%
$ 5.38 million $ 830
Nov 28, 10 PM $ 0.000538
+1.76%
$ 5.38 million $ 816
Nov 28, 9 PM $ 0.000529
-0.21%
$ 5.29 million $ 933
Nov 28, 8 PM $ 0.00053
-1.89%
$ 5.3 million $ 779
Nov 28, 7 PM $ 0.00054
+0.00%
$ 5.4 million $ 776
Nov 28, 6 PM $ 0.00054
+0.00%
$ 5.4 million $ 787
Nov 28, 5 PM $ 0.00054
+0.61%
$ 5.4 million $ 793
Nov 28, 4 PM $ 0.000537
-3.26%
$ 5.37 million $ 700
Nov 28, 3 PM $ 0.000555
+0.00%
$ 5.55 million $ 594
Nov 28, 2 PM $ 0.000555
+3.22%
$ 5.55 million $ 594
Nov 28, 1 PM $ 0.000537
+0.00%
$ 5.37 million $ 572
Nov 28, 12 PM $ 0.000537
+0.00%
$ 5.37 million $ 704
Nov 28, 11 AM $ 0.000537
-2.45%
$ 5.37 million $ 704
Nov 28, 10 AM $ 0.000551
+0.00%
$ 5.51 million $ 591
Nov 28, 9 AM $ 0.000551
+3.44%
$ 5.51 million $ 591
Nov 28, 8 AM $ 0.000533
+0.00%
$ 5.33 million $ 536
Nov 28, 7 AM $ 0.000533
-2.20%
$ 5.45 million $ 550
Nov 28, 6 AM $ 0.000545
+0.00%
$ 5.45 million $ 560
Nov 28, 5 AM $ 0.000545
+2.04%
$ 5.45 million $ 560
Nov 28, 4 AM $ 0.000534
-1.15%
$ 5.34 million $ 581
Nov 28, 3 AM $ 0.00054
+0.02%
$ 5.4 million $ 623
Nov 28, 2 AM $ 0.00054
-1.03%
$ 5.4 million $ 719
Nov 28, 1 AM $ 0.000545
+1.41%
$ 5.45 million $ 749
Nov 28, 12 AM $ 0.000538
-1.61%
$ 5.38 million $ 639
Nov 27, 11 PM $ 0.000547
+0.00%
$ 5.47 million $ 647
Nov 27, 10 PM $ 0.000547
-0.05%
$ 5.47 million $ 745
Nov 27, 9 PM $ 0.000547
-0.35%
$ 5.47 million $ 751
Nov 27, 8 PM $ 0.000549
+0.00%
$ 5.49 million $ 762
Nov 27, 7 PM $ 0.000549
-0.27%
$ 5.49 million $ 869
Nov 27, 6 PM $ 0.00055
-1.57%
$ 5.5 million $ 877
Nov 27, 5 PM $ 0.000559
+2.03%
$ 5.59 million $ 1,000
Nov 27, 4 PM $ 0.000548
+0.27%
$ 5.48 million $ 1,133
Nov 27, 3 PM $ 0.000547
+0.00%
$ 5.46 million $ 1,115