Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buy the Dip Historical Data

DIP Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 1 AM $0.000344
+0.00%
$3.44 million $478
May 17, 12 AM $0.000344
+0.00%
$3.44 million $478
May 16, 11 PM $0.000344
+0.00%
$3.44 million $1,691
May 16, 10 PM $0.000344
+0.00%
$3.44 million $1,696
May 16, 9 PM $0.000344
+2.50%
$3.44 million $1,698
May 16, 8 PM $0.000335
+0.00%
$3.35 million $1,651
May 16, 7 PM $0.000335
+0.00%
$3.35 million $1,651
May 16, 6 PM $0.000335
+0.00%
$3.35 million $1,651
May 16, 5 PM $0.000335
+0.03%
$3.35 million $1,651
May 16, 4 PM $0.000335
-2.02%
$3.35 million $1,644
May 16, 3 PM $0.000342
+0.00%
$3.42 million $1,613
May 16, 2 PM $0.000342
-0.03%
$3.42 million $1,613
May 16, 1 PM $0.000342
+2.73%
$3.42 million $1,608
May 16, 12 PM $0.000333
+0.00%
$3.33 million $1,593
May 16, 11 AM $0.000333
-1.51%
$3.33 million $1,597
May 16, 10 AM $0.000338
+0.00%
$3.38 million $1,620
May 16, 9 AM $0.000338
+0.00%
$3.38 million $1,620
May 16, 8 AM $0.000338
-1.63%
$3.38 million $1,662
May 16, 7 AM $0.000344
+0.00%
$3.44 million $1,324
May 16, 6 AM $0.000344
+0.00%
$3.44 million $1,324
May 16, 5 AM $0.000344
+0.00%
$3.44 million $1,324
May 16, 4 AM $0.000344
+0.00%
$3.44 million $1,345
May 16, 3 AM $0.000344
+0.00%
$3.44 million $1,345
May 16, 2 AM $0.000344
+0.00%
$3.44 million $1,409
May 16, 1 AM $0.000344
+0.00%
$3.44 million $1,409
May 16, 12 AM $0.000344
-3.26%
$3.44 million $1,409
May 15, 11 PM $0.000356
+2.18%
$3.56 million $208
May 15, 10 PM $0.000348
-0.14%
$3.48 million $205
May 15, 9 PM $0.000348
+0.00%
$3.48 million $228
May 15, 8 PM $0.000348
+0.00%
$3.48 million $297
May 15, 7 PM $0.000348
+0.00%
$3.48 million $302
May 15, 6 PM $0.000348
+0.00%
$3.48 million $304
May 15, 5 PM $0.000348
+0.00%
$3.48 million $369
May 15, 4 PM $0.000348
-0.74%
$3.48 million $398
May 15, 3 PM $0.000351
+0.00%
$3.51 million $593
May 15, 2 PM $0.000351
+0.00%
$3.51 million $600
May 15, 1 PM $0.000351
-3.99%
$3.51 million $600
May 15, 12 PM $0.000366
+2.84%
$3.66 million $573
May 15, 11 AM $0.000356
+0.97%
$3.56 million $646
May 15, 10 AM $0.000352
+0.00%
$3.52 million $638
May 15, 9 AM $0.000352
-2.95%
$3.52 million $641
May 15, 8 AM $0.000363
+0.00%
$3.63 million $615
May 15, 7 AM $0.000363
+0.00%
$3.63 million $772
May 15, 6 AM $0.000363
+0.00%
$3.63 million $772
May 15, 5 AM $0.000363
-1.60%
$3.63 million $772
May 15, 4 AM $0.000369
+0.00%
$3.69 million $768
May 15, 3 AM $0.000369
+2.67%
$3.69 million $820
May 15, 2 AM $0.000359
+0.00%
$3.59 million $770
May 15, 1 AM $0.000359
+0.00%
$3.59 million $793
May 15, 12 AM $0.000359
-0.25%
$3.59 million $793