Buy the Dip Historical Data

DIP Page 80
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $0.000377
+0.00%
$3.77 million $530
Mar 13, 5 PM $0.000377
+1.87%
$3.77 million $530
Mar 13, 4 PM $0.00037
+0.00%
$3.7 million $438
Mar 13, 3 PM $0.00037
-0.96%
$3.7 million $487
Mar 13, 2 PM $0.000373
+0.00%
$3.73 million $512
Mar 13, 1 PM $0.000373
-1.35%
$3.73 million $512
Mar 13, 12 PM $0.000378
+0.00%
$3.79 million $618
Mar 13, 11 AM $0.000378
+0.00%
$3.79 million $669
Mar 13, 10 AM $0.000378
+4.64%
$3.79 million $669
Mar 13, 9 AM $0.000362
+0.00%
$3.62 million $635
Mar 13, 8 AM $0.000362
+0.00%
$3.62 million $642
Mar 13, 7 AM $0.000362
+0.00%
$3.62 million $644
Mar 13, 6 AM $0.000362
+0.00%
$3.62 million $644
Mar 13, 5 AM $0.000362
+0.00%
$3.62 million $659
Mar 13, 4 AM $0.000335
+0.00%
$3.35 million $610
Mar 13, 3 AM $0.000335
+0.81%
$3.35 million $610
Mar 13, 2 AM $0.000332
-0.27%
$3.32 million $503
Mar 13, 1 AM $0.000333
-0.57%
$3.33 million $342
Mar 13, 12 AM $0.000335
-9.83%
$3.35 million $333
Mar 12, 11 PM $0.000329
+0.00%
$3.29 million $304
Mar 12, 10 PM $0.000329
-0.21%
$3.29 million $304
Mar 12, 9 PM $0.000329
+0.00%
$3.29 million $297
Mar 12, 8 PM $0.00033
+0.00%
$-- $699
Mar 12, 7 PM $0.00033
+0.00%
$3.3 million $699
Mar 12, 6 PM $0.00033
+0.00%
$3.3 million $699
Mar 12, 5 PM $0.00033
+0.18%
$3.3 million $699
Mar 12, 4 PM $0.000329
-0.18%
$3.29 million $750
Mar 12, 3 PM $0.00033
+0.00%
$3.3 million $713
Mar 12, 2 PM $0.00033
+0.00%
$3.3 million $695
Mar 12, 1 PM $0.000372
+13.06%
$3.72 million $710
Mar 12, 10 AM $0.00033
+0.00%
$3.3 million $558
Mar 12, 9 AM $0.00033
+0.24%
$3.3 million $558
Mar 12, 6 AM $0.000328
+0.00%
$3.28 million $1,384
Mar 12, 5 AM $0.000334
+0.00%
$3.34 million $1,398
Mar 12, 4 AM $0.000334
+0.00%
$3.34 million $1,398
Mar 12, 3 AM $0.000334
+0.00%
$3.34 million $1,398
Mar 12, 2 AM $0.000334
+0.00%
$3.34 million $1,432
Mar 11, 10 PM $0.000362
+0.00%
$3.62 million $1,823
Mar 11, 9 PM $0.000362
+0.30%
$3.62 million $1,823
Mar 11, 8 PM $0.000361
-2.67%
$3.61 million $1,712
Mar 11, 7 PM $0.000371
+0.00%
$3.71 million $1,379
Mar 11, 6 PM $0.000371
+0.00%
$3.71 million $1,379
Mar 11, 5 PM $0.000371
+3.51%
$3.71 million $1,379
Mar 11, 4 PM $0.000358
+0.65%
$3.58 million $1,268
Mar 11, 3 PM $0.000356
+0.37%
$3.56 million $1,272
Mar 11, 2 PM $0.000355
+0.00%
$3.55 million $1,271
Mar 11, 1 PM $0.000355
+0.00%
$3.55 million $1,271
Mar 11, 12 PM $0.000355
+0.00%
$3.55 million $1,363
Mar 11, 11 AM $0.000355
+0.00%
$3.55 million $1,363
Mar 11, 10 AM $0.000355
+0.00%
$3.55 million $1,363