Buy the Dip Historical Data

DIP Page 81
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 PM $ 0.000547
+0.00%
$ 5.46 million $ 1,115
Nov 27, 2 PM $ 0.000547
-0.22%
$ 5.46 million $ 1,153
Nov 27, 1 PM $ 0.000548
-0.16%
$ 5.48 million $ 1,153
Nov 27, 12 PM $ 0.000549
+0.00%
$ 5.49 million $ 1,021
Nov 27, 11 AM $ 0.000549
+0.00%
$ 5.49 million $ 1,033
Nov 27, 10 AM $ 0.000549
+0.00%
$ 5.49 million $ 1,033
Nov 27, 9 AM $ 0.000549
+0.00%
$ 5.49 million $ 1,033
Nov 27, 8 AM $ 0.000549
+0.15%
$ 5.49 million $ 1,033
Nov 27, 7 AM $ 0.000548
-0.24%
$ 5.48 million $ 1,017
Nov 27, 6 AM $ 0.000549
+0.00%
$ 5.49 million $ 1,021
Nov 27, 5 AM $ 0.000549
+0.24%
$ 5.49 million $ 1,039
Nov 27, 4 AM $ 0.000548
-1.39%
$ 5.47 million $ 1,061
Nov 27, 3 AM $ 0.000555
+0.25%
$ 5.55 million $ 1,659
Nov 27, 2 AM $ 0.000554
+1.80%
$ 5.54 million $ 1,502
Nov 27, 1 AM $ 0.000544
-1.68%
$ 5.44 million $ 1,431
Nov 27, 12 AM $ 0.000553
+0.00%
$ 5.53 million $ 1,445
Nov 26, 11 PM $ 0.000553
+0.25%
$ 5.53 million $ 1,500
Nov 26, 10 PM $ 0.000552
-0.07%
$ 5.52 million $ 1,425
Nov 26, 9 PM $ 0.000552
-0.02%
$ 5.52 million $ 1,256
Nov 26, 8 PM $ 0.000552
+1.86%
$ 5.52 million $ 1,242
Nov 26, 7 PM $ 0.000542
-0.17%
$ 5.42 million $ 1,629
Nov 26, 6 PM $ 0.000543
+0.09%
$ 5.43 million $ 1,618
Nov 26, 5 PM $ 0.000543
+2.43%
$ 5.43 million $ 1,513
Nov 26, 4 PM $ 0.00053
+0.00%
$ 5.3 million $ 1,325
Nov 26, 3 PM $ 0.00053
-1.03%
$ 5.3 million $ 1,340
Nov 26, 2 PM $ 0.000535
+0.00%
$ 5.35 million $ 1,373
Nov 26, 1 PM $ 0.000535
+0.00%
$ 5.35 million $ 1,416
Nov 26, 12 PM $ 0.000535
+0.15%
$ 5.35 million $ 1,416
Nov 26, 11 AM $ 0.000535
+0.00%
$ 5.34 million $ 1,497
Nov 26, 10 AM $ 0.000535
+0.00%
$ 5.34 million $ 1,509
Nov 26, 9 AM $ 0.000535
+0.00%
$ 5.34 million $ 1,516
Nov 26, 8 AM $ 0.000535
+0.00%
$ 5.34 million $ 1,516
Nov 26, 7 AM $ 0.000535
+0.41%
$ 5.34 million $ 1,534
Nov 26, 6 AM $ 0.000532
-1.54%
$ 5.32 million $ 1,524
Nov 26, 5 AM $ 0.000541
+0.43%
$ 5.41 million $ 1,558
Nov 26, 4 AM $ 0.000538
-1.63%
$ 5.38 million $ 1,500
Nov 26, 3 AM $ 0.000547
+0.00%
$ 5.47 million $ 897
Nov 26, 2 AM $ 0.000547
+0.00%
$ 5.47 million $ 931
Nov 26, 1 AM $ 0.000547
+0.00%
$ 5.47 million $ 931
Nov 26, 12 AM $ 0.000547
+1.94%
$ 5.47 million $ 1,068
Nov 25, 11 PM $ 0.000537
-0.02%
$ 5.37 million $ 1,391
Nov 25, 10 PM $ 0.000537
+0.00%
$ 5.37 million $ 1,523
Nov 25, 9 PM $ 0.000537
+0.00%
$ 5.37 million $ 1,639
Nov 25, 8 PM $ 0.000537
+1.63%
$ 5.37 million $ 1,639
Nov 25, 7 PM $ 0.000528
-0.83%
$ 5.28 million $ 1,133
Nov 25, 6 PM $ 0.000533
+0.34%
$ 5.33 million $ 1,159
Nov 25, 5 PM $ 0.000531
-0.38%
$ 5.31 million $ 1,148
Nov 25, 4 PM $ 0.000533
+1.60%
$ 5.33 million $ 1,189
Nov 25, 3 PM $ 0.000525
-1.19%
$ 5.25 million $ 1,160
Nov 25, 2 PM $ 0.000531
-0.82%
$ 5.31 million $ 1,121