Buy the Dip Historical Data

DIP Page 81
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $0.000355
+0.00%
$3.55 million $1,382
Mar 11, 8 AM $0.000355
-0.50%
$3.55 million $1,382
Mar 11, 7 AM $0.000357
+0.00%
$3.57 million $469
Mar 11, 6 AM $0.000357
-3.12%
$3.57 million $469
Mar 11, 5 AM $0.000368
+0.00%
$3.68 million $577
Mar 11, 4 AM $0.000368
+0.00%
$3.68 million $595
Mar 11, 3 AM $0.000368
+3.57%
$3.68 million $595
Mar 11, 2 AM $0.000356
-3.94%
$3.56 million $542
Mar 11, 1 AM $0.00037
+0.00%
$3.7 million $275
Mar 11, 12 AM $0.00037
+0.00%
$3.7 million $275
Mar 10, 11 PM $0.00037
+3.76%
$3.7 million $277
Mar 10, 10 PM $0.000357
+0.00%
$3.57 million $277
Mar 10, 9 PM $0.000357
+0.00%
$3.57 million $277
Mar 10, 8 PM $0.000357
-1.05%
$3.57 million $277
Mar 10, 7 PM $0.00036
+0.00%
$3.6 million $276
Mar 10, 6 PM $0.00036
+0.00%
$3.6 million $276
Mar 10, 5 PM $0.00036
-0.41%
$3.6 million $279
Mar 10, 4 PM $0.000362
-0.03%
$3.62 million $393
Mar 10, 3 PM $0.000362
+0.25%
$3.62 million $375
Mar 10, 2 PM $0.000361
+0.00%
$3.61 million $373
Mar 10, 1 PM $0.000361
-0.44%
$3.61 million $373
Mar 10, 12 PM $0.000363
+0.00%
$3.63 million $281
Mar 10, 11 AM $0.000363
+0.00%
$3.63 million $286
Mar 10, 10 AM $0.000363
-2.73%
$3.63 million $291
Mar 10, 9 AM $0.000373
+0.00%
$3.73 million $279
Mar 10, 8 AM $0.000373
+4.02%
$3.73 million $287
Mar 10, 7 AM $0.000359
+0.00%
$3.59 million $276
Mar 10, 6 AM $0.000359
-3.05%
$3.59 million $371
Mar 10, 5 AM $0.00037
-0.48%
$3.7 million $295
Mar 10, 4 AM $0.000372
+0.00%
$3.72 million $278
Mar 10, 3 AM $0.000372
+5.06%
$3.72 million $1,390
Mar 10, 2 AM $0.000354
+0.00%
$3.54 million $1,324
Mar 10, 1 AM $0.000354
+0.00%
$3.54 million $1,375
Mar 10, 12 AM $0.000354
-3.23%
$3.54 million $1,382
Mar 9, 11 PM $0.000366
+3.04%
$3.66 million $1,428
Mar 9, 10 PM $0.000355
+0.00%
$3.55 million $1,386
Mar 9, 9 PM $0.000355
+0.00%
$3.55 million $1,386
Mar 9, 8 PM $0.000355
-0.06%
$3.55 million $1,388
Mar 9, 7 PM $0.000355
+0.00%
$3.55 million $1,742
Mar 9, 6 PM $0.000355
-0.03%
$3.55 million $1,744
Mar 9, 5 PM $0.000355
-0.36%
$3.55 million $1,741
Mar 9, 4 PM $0.000356
+0.00%
$3.56 million $1,633
Mar 9, 3 PM $0.000356
+0.45%
$3.56 million $1,642
Mar 9, 2 PM $0.000355
+0.00%
$3.55 million $1,630
Mar 9, 1 PM $0.000355
+0.00%
$3.55 million $1,637
Mar 9, 12 PM $0.000355
+0.54%
$3.55 million $1,640
Mar 9, 11 AM $0.000353
-3.74%
$3.53 million $1,756
Mar 9, 10 AM $0.000367
+0.00%
$3.67 million $1,824
Mar 9, 9 AM $0.000367
+3.50%
$3.67 million $1,824
Mar 9, 8 AM $0.000354
-1.23%
$3.54 million $1,754