Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buy the Dip Historical Data

DIP Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 12 AM $0.000359
-0.25%
$3.59 million $793
May 14, 11 PM $0.000368
+2.70%
$3.68 million $842
May 14, 10 PM $0.000359
-1.73%
$3.59 million $838
May 14, 9 PM $0.000365
+1.78%
$3.65 million $841
May 14, 8 PM $0.000359
+0.00%
$3.59 million $759
May 14, 7 PM $0.000359
+0.28%
$3.59 million $755
May 14, 6 PM $0.000358
-0.50%
$3.58 million $750
May 14, 5 PM $0.000359
-1.51%
$3.59 million $695
May 14, 4 PM $0.000365
-0.87%
$3.65 million $680
May 14, 3 PM $0.000368
+4.10%
$3.68 million $1,042
May 14, 2 PM $0.000354
+0.00%
$3.54 million $1,100
May 14, 1 PM $0.000354
+0.00%
$3.54 million $1,111
May 14, 12 PM $0.000354
+1.35%
$3.54 million $1,111
May 14, 11 AM $0.000349
+0.00%
$3.49 million $1,148
May 14, 10 AM $0.000349
-2.05%
$3.49 million $1,268
May 14, 9 AM $0.000356
+0.00%
$3.56 million $1,576
May 14, 8 AM $0.000356
+2.18%
$3.56 million $1,753
May 14, 7 AM $0.000349
+0.00%
$3.49 million $1,569
May 14, 6 AM $0.000349
+0.00%
$3.49 million $1,762
May 14, 5 AM $0.000349
-0.49%
$3.49 million $1,762
May 14, 4 AM $0.00035
-1.85%
$3.5 million $1,765
May 14, 3 AM $0.000357
-1.54%
$3.57 million $1,747
May 14, 2 AM $0.000362
+1.43%
$3.63 million $1,738
May 14, 1 AM $0.000357
+0.00%
$3.57 million $1,690
May 14, 12 AM $0.000357
+1.36%
$3.57 million $1,700
May 13, 11 PM $0.000353
-1.26%
$3.53 million $2,061
May 13, 10 PM $0.000357
+0.34%
$3.57 million $2,080
May 13, 9 PM $0.000356
-3.39%
$3.56 million $2,075
May 13, 8 PM $0.000368
+0.00%
$3.68 million $2,143
May 13, 7 PM $0.000368
+0.00%
$3.68 million $2,143
May 13, 6 PM $0.000368
+0.00%
$3.68 million $2,179
May 13, 5 PM $0.000366
+3.10%
$3.66 million $2,163
May 13, 4 PM $0.000355
+0.17%
$3.55 million $2,163
May 13, 3 PM $0.000354
-1.91%
$3.54 million $1,616
May 13, 2 PM $0.000361
-3.35%
$3.61 million $1,539
May 13, 1 PM $0.000373
+0.00%
$3.73 million $1,662
May 13, 12 PM $0.000373
-0.08%
$3.73 million $1,662
May 13, 11 AM $0.000374
-3.69%
$3.74 million $1,556
May 13, 10 AM $0.00037
-2.71%
$3.7 million $1,326
May 13, 9 AM $0.00038
-1.78%
$3.8 million $1,158
May 13, 8 AM $0.000387
+0.34%
$3.87 million $994
May 13, 7 AM $0.000386
+2.82%
$3.86 million $985
May 13, 6 AM $0.000375
+0.00%
$3.75 million $750
May 13, 5 AM $0.000375
+0.00%
$3.75 million $812
May 13, 4 AM $0.000375
+0.00%
$3.75 million $812
May 13, 3 AM $0.000375
+0.00%
$3.75 million $812
May 13, 2 AM $0.000375
+0.00%
$3.75 million $817
May 13, 1 AM $0.000375
+0.37%
$3.75 million $858
May 13, 12 AM $0.000374
-2.12%
$3.74 million $905
May 12, 11 PM $0.000382
+2.83%
$3.82 million $457