Buy the Dip Historical Data

DIP Page 82
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 PM $ 0.000531
-0.82%
$ 5.31 million $ 1,121
Nov 25, 1 PM $ 0.000535
+0.00%
$ 5.35 million $ 1,088
Nov 25, 12 PM $ 0.000535
+0.85%
$ 5.35 million $ 1,107
Nov 25, 11 AM $ 0.000531
+0.87%
$ 5.31 million $ 1,119
Nov 25, 10 AM $ 0.000526
-1.52%
$ 5.26 million $ 1,106
Nov 25, 9 AM $ 0.000534
+0.00%
$ 5.34 million $ 1,249
Nov 25, 8 AM $ 0.000534
-0.84%
$ 5.34 million $ 1,254
Nov 25, 7 AM $ 0.000539
+0.00%
$ 5.39 million $ 1,321
Nov 25, 6 AM $ 0.000539
-0.02%
$ 5.39 million $ 1,486
Nov 25, 5 AM $ 0.000539
+0.00%
$ 5.39 million $ 1,509
Nov 25, 4 AM $ 0.000539
+0.00%
$ 5.39 million $ 1,806
Nov 25, 3 AM $ 0.000539
+0.86%
$ 5.39 million $ 1,806
Nov 25, 2 AM $ 0.000534
+0.00%
$ 5.34 million $ 1,850
Nov 25, 1 AM $ 0.000534
-0.17%
$ 5.34 million $ 1,871
Nov 25, 12 AM $ 0.000535
-0.47%
$ 5.35 million $ 1,747
Nov 24, 11 PM $ 0.000538
+0.50%
$ 5.38 million $ 1,358
Nov 24, 10 PM $ 0.000535
-1.55%
$ 5.35 million $ 1,265
Nov 24, 9 PM $ 0.000543
+0.00%
$ 5.43 million $ 1,168
Nov 24, 8 PM $ 0.000543
+0.44%
$ 5.43 million $ 1,180
Nov 24, 7 PM $ 0.000541
+1.71%
$ 5.41 million $ 1,152
Nov 24, 6 PM $ 0.000532
+0.00%
$ 5.32 million $ 1,124
Nov 24, 5 PM $ 0.000532
+2.57%
$ 5.32 million $ 1,124
Nov 24, 4 PM $ 0.000518
-1.71%
$ 5.18 million $ 1,075
Nov 24, 3 PM $ 0.000527
+1.21%
$ 5.28 million $ 1,090
Nov 24, 2 PM $ 0.000521
+0.00%
$ 5.21 million $ 1,253
Nov 24, 1 PM $ 0.000521
+0.00%
$ 5.21 million $ 1,383
Nov 24, 12 PM $ 0.000521
+0.66%
$ 5.21 million $ 1,496
Nov 24, 11 AM $ 0.000518
+0.21%
$ 5.18 million $ 1,374
Nov 24, 10 AM $ 0.000517
-2.01%
$ 5.17 million $ 1,414
Nov 24, 9 AM $ 0.000527
+1.50%
$ 5.27 million $ 1,357
Nov 24, 8 AM $ 0.000519
-2.15%
$ 5.2 million $ 1,340
Nov 24, 7 AM $ 0.000531
+2.29%
$ 5.31 million $ 1,302
Nov 24, 6 AM $ 0.000528
-2.26%
$ 5.28 million $ 1,196
Nov 24, 5 AM $ 0.00054
+1.54%
$ 5.4 million $ 1,110
Nov 24, 4 AM $ 0.000532
+0.00%
$ 5.32 million $ 800
Nov 24, 3 AM $ 0.000532
-0.11%
$ 5.32 million $ 875
Nov 24, 2 AM $ 0.000533
+1.29%
$ 5.33 million $ 784
Nov 24, 1 AM $ 0.000526
-0.13%
$ 5.26 million $ 850
Nov 24, 12 AM $ 0.000527
+0.00%
$ 5.27 million $ 865
Nov 23, 11 PM $ 0.000527
-2.26%
$ 5.27 million $ 868
Nov 23, 10 PM $ 0.000539
+0.00%
$ 5.39 million $ 875
Nov 23, 9 PM $ 0.000539
-0.04%
$ 5.39 million $ 898
Nov 23, 8 PM $ 0.000539
+0.00%
$ 5.39 million $ 908
Nov 23, 7 PM $ 0.000539
+4.29%
$ 5.39 million $ 908
Nov 23, 6 PM $ 0.000517
+0.00%
$ 5.17 million $ 870
Nov 23, 5 PM $ 0.000517
-1.34%
$ 5.17 million $ 876
Nov 23, 4 PM $ 0.000524
+0.13%
$ 5.24 million $ 958
Nov 23, 3 PM $ 0.000523
-0.46%
$ 5.23 million $ 1,015
Nov 23, 2 PM $ 0.000526
-1.85%
$ 5.26 million $ 841
Nov 23, 1 PM $ 0.000535
+4.41%
$ 5.36 million $ 767