Buy the Dip Historical Data

DIP Page 82
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $0.000354
-1.23%
$3.54 million $1,754
Mar 9, 7 AM $0.000359
+1.62%
$3.59 million $1,772
Mar 9, 6 AM $0.000353
-0.25%
$3.53 million $1,751
Mar 9, 5 AM $0.000354
+0.00%
$3.54 million $1,772
Mar 9, 4 AM $0.000354
+0.20%
$3.54 million $1,772
Mar 9, 3 AM $0.000353
-4.67%
$3.53 million $712
Mar 9, 2 AM $0.00037
+7.61%
$3.7 million $742
Mar 9, 1 AM $0.000344
+0.00%
$3.44 million $640
Mar 9, 12 AM $0.000344
+0.00%
$3.44 million $640
Mar 8, 11 PM $0.000372
+0.00%
$3.72 million $678
Mar 8, 10 PM $0.000372
+0.00%
$3.72 million $724
Mar 8, 9 PM $0.000372
-0.21%
$3.72 million $724
Mar 8, 8 PM $0.000373
-0.21%
$3.73 million $735
Mar 8, 7 PM $0.000373
+0.65%
$3.73 million $386
Mar 8, 6 PM $0.000371
+0.00%
$3.71 million $382
Mar 8, 5 PM $0.000371
+0.00%
$3.71 million $386
Mar 8, 4 PM $0.000371
+7.54%
$3.71 million $386
Mar 8, 3 PM $0.000345
+0.00%
$3.45 million $358
Mar 8, 2 PM $0.000345
+0.03%
$3.45 million $385
Mar 8, 1 PM $0.000345
-0.20%
$3.45 million $379
Mar 8, 12 PM $0.000374
+0.00%
$3.74 million $475
Mar 8, 11 AM $0.000374
+0.05%
$3.74 million $377
Mar 8, 10 AM $0.000374
+0.00%
$3.74 million $371
Mar 8, 9 AM $0.000374
+0.00%
$3.74 million $371
Mar 8, 8 AM $0.000374
+0.00%
$3.74 million $375
Mar 8, 7 AM $0.000374
+0.38%
$3.74 million $375
Mar 8, 6 AM $0.000373
-0.11%
$3.73 million $268
Mar 8, 5 AM $0.000373
+0.00%
$3.73 million $261
Mar 8, 4 AM $0.000373
+0.00%
$3.73 million $307
Mar 8, 3 AM $0.000373
+0.00%
$3.73 million $307
Mar 8, 2 AM $0.000373
+0.00%
$3.73 million $307
Mar 8, 1 AM $0.000373
-0.13%
$3.73 million $307
Mar 7, 8 PM $0.000347
-0.23%
$3.47 million $1,207
Mar 7, 7 PM $0.000347
+0.00%
$3.48 million $1,201
Mar 7, 6 PM $0.000347
+0.06%
$3.48 million $1,201
Mar 7, 4 PM $0.000374
+0.00%
$3.74 million $1,380
Mar 7, 3 PM $0.000374
-0.08%
$3.74 million $1,380
Mar 7, 12 PM $0.000376
+0.21%
$3.76 million $1,320
Mar 7, 11 AM $0.000375
+0.00%
$3.75 million $1,272
Mar 7, 10 AM $0.000375
+0.00%
$3.75 million $1,272
Mar 7, 9 AM $0.000375
-0.87%
$3.75 million $1,272
Mar 7, 8 AM $0.000379
+0.00%
$3.79 million $1,280
Mar 7, 7 AM $0.000379
+0.00%
$3.79 million $1,312
Mar 7, 6 AM $0.000379
-0.11%
$3.79 million $1,318
Mar 7, 5 AM $0.000379
-0.42%
$3.79 million $1,299
Mar 7, 4 AM $0.000381
+0.00%
$3.81 million $1,258
Mar 7, 3 AM $0.000381
+0.00%
$3.81 million $1,258
Mar 7, 2 AM $0.000381
+0.00%
$3.81 million $1,258
Mar 7, 1 AM $0.000381
+0.00%
$3.81 million $1,297
Mar 7, 12 AM $0.000381
+0.00%
$3.81 million $1,423