Buy the Dip Historical Data

DIP Page 83
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 PM $ 0.000535
+4.41%
$ 5.36 million $ 767
Nov 23, 12 PM $ 0.000513
+0.00%
$ 5.13 million $ 723
Nov 23, 11 AM $ 0.000513
-1.35%
$ 5.13 million $ 723
Nov 23, 10 AM $ 0.00052
-1.61%
$ 5.2 million $ 847
Nov 23, 9 AM $ 0.000528
-0.94%
$ 5.28 million $ 824
Nov 23, 8 AM $ 0.000533
-3.23%
$ 5.33 million $ 826
Nov 23, 7 AM $ 0.000551
+0.00%
$ 5.51 million $ 853
Nov 23, 6 AM $ 0.000551
+0.00%
$ 5.51 million $ 857
Nov 23, 5 AM $ 0.000551
+0.00%
$ 5.51 million $ 857
Nov 23, 4 AM $ 0.000551
+6.37%
$ 5.51 million $ 901
Nov 23, 3 AM $ 0.000518
+0.00%
$ 5.18 million $ 845
Nov 23, 2 AM $ 0.000518
-2.90%
$ 5.18 million $ 869
Nov 23, 1 AM $ 0.000534
+9.23%
$ 5.34 million $ 1,106
Nov 23, 12 AM $ 0.000489
-1.63%
$ 4.89 million $ 1,000
Nov 22, 11 PM $ 0.000497
+2.08%
$ 4.97 million $ 1,104
Nov 22, 10 PM $ 0.000487
+0.95%
$ 4.87 million $ 1,028
Nov 22, 9 PM $ 0.000482
-2.15%
$ 4.82 million $ 998
Nov 22, 8 PM $ 0.000493
+0.00%
$ 4.93 million $ 1,003
Nov 22, 7 PM $ 0.000493
+2.11%
$ 4.93 million $ 2,246
Nov 22, 6 PM $ 0.000482
-0.14%
$ 4.82 million $ 2,193
Nov 22, 5 PM $ 0.000483
-1.73%
$ 4.83 million $ 2,199
Nov 22, 4 PM $ 0.000492
+1.91%
$ 4.92 million $ 2,279
Nov 22, 3 PM $ 0.000482
+0.52%
$ 4.82 million $ 2,184
Nov 22, 2 PM $ 0.00048
+0.97%
$ 4.8 million $ 2,224
Nov 22, 1 PM $ 0.000475
-1.29%
$ 4.75 million $ 2,293
Nov 22, 12 PM $ 0.000481
+0.00%
$ 4.82 million $ 2,332
Nov 22, 11 AM $ 0.000481
+0.40%
$ 4.82 million $ 2,384
Nov 22, 10 AM $ 0.00048
+0.86%
$ 4.8 million $ 2,250
Nov 22, 9 AM $ 0.000476
-3.33%
$ 4.75 million $ 2,329
Nov 22, 8 AM $ 0.000492
+2.05%
$ 4.92 million $ 2,415
Nov 22, 7 AM $ 0.000482
+1.01%
$ 4.82 million $ 2,624
Nov 22, 6 AM $ 0.000477
+0.00%
$ 4.77 million $ 2,684
Nov 22, 5 AM $ 0.000477
-1.51%
$ 4.77 million $ 2,805
Nov 22, 4 AM $ 0.000485
+0.52%
$ 4.84 million $ 2,822
Nov 22, 3 AM $ 0.000482
-1.51%
$ 4.82 million $ 2,754
Nov 22, 2 AM $ 0.000489
+1.03%
$ 4.89 million $ 2,825
Nov 22, 1 AM $ 0.000484
-1.70%
$ 4.84 million $ 2,771
Nov 22, 12 AM $ 0.000493
+2.30%
$ 4.93 million $ 2,812
Nov 21, 11 PM $ 0.000482
+0.00%
$ 4.82 million $ 2,683
Nov 21, 10 PM $ 0.000482
+0.00%
$ 4.82 million $ 2,695
Nov 21, 9 PM $ 0.000482
+0.17%
$ 4.82 million $ 3,164
Nov 21, 8 PM $ 0.000481
+0.67%
$ 4.81 million $ 3,222
Nov 21, 7 PM $ 0.000478
-0.46%
$ 4.78 million $ 1,999
Nov 21, 6 PM $ 0.00048
-3.07%
$ 4.8 million $ 2,184
Nov 21, 5 PM $ 0.000495
+3.75%
$ 4.95 million $ 2,272
Nov 21, 4 PM $ 0.000477
-2.83%
$ 4.77 million $ 2,102
Nov 21, 3 PM $ 0.000491
-1.43%
$ 4.91 million $ 2,238
Nov 21, 2 PM $ 0.000498
+5.84%
$ 4.98 million $ 2,356
Nov 21, 1 PM $ 0.000471
-1.90%
$ 4.71 million $ 2,100
Nov 21, 12 PM $ 0.00048
+4.19%
$ 4.8 million $ 2,131