Buy the Dip Historical Data

DIP Page 83
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $0.000381
+0.00%
$3.81 million $1,423
Mar 6, 11 PM $0.000381
+0.00%
$3.81 million $1,411
Mar 6, 10 PM $0.000379
+0.00%
$3.79 million $358
Mar 6, 9 PM $0.000379
+0.00%
$3.79 million $358
Mar 6, 8 PM $0.000379
+0.00%
$3.79 million $358
Mar 6, 6 PM $0.00035
+0.00%
$3.5 million $310
Mar 6, 5 PM $0.000352
-7.66%
$3.52 million $257
Mar 6, 4 PM $0.000381
+0.00%
$3.81 million $274
Mar 6, 3 PM $0.000381
-0.86%
$3.81 million $277
Mar 6, 2 PM $0.000384
+0.00%
$3.84 million $263
Mar 6, 1 PM $0.000384
+0.00%
$3.84 million $263
Mar 6, 12 PM $0.000384
-0.77%
$3.84 million $263
Mar 6, 11 AM $0.000387
+0.00%
$3.87 million $260
Mar 6, 10 AM $0.000387
+0.00%
$3.87 million $268
Mar 6, 9 AM $0.000387
+0.00%
$3.87 million $268
Mar 6, 8 AM $0.000387
+0.00%
$3.87 million $268
Mar 6, 7 AM $0.000387
+0.00%
$3.87 million $323
Mar 6, 6 AM $0.000387
+0.00%
$3.87 million $323
Mar 6, 5 AM $0.000387
+0.00%
$3.87 million $333
Mar 6, 4 AM $0.000387
+0.00%
$3.87 million $333
Mar 6, 3 AM $0.000387
+0.00%
$3.87 million $349
Mar 6, 2 AM $0.000387
+0.03%
$3.87 million $350
Mar 6, 1 AM $0.000387
+0.23%
$3.87 million $320
Mar 6, 12 AM $0.000386
+0.00%
$3.86 million $191
Mar 5, 11 PM $0.000386
+0.00%
$3.86 million $533
Mar 5, 10 PM $0.000386
-0.28%
$3.86 million $533
Mar 5, 9 PM $0.000387
+0.00%
$3.87 million $504
Mar 5, 8 PM $0.000353
+0.00%
$3.53 million $479
Mar 5, 7 PM $0.000353
+0.00%
$3.53 million $489
Mar 5, 6 PM $0.000353
+0.00%
$3.53 million $489
Mar 5, 5 PM $0.000353
+0.00%
$3.53 million $507
Mar 5, 4 PM $0.000353
-2.11%
$3.53 million $507
Mar 5, 3 PM $0.000361
+0.00%
$3.61 million $545
Mar 5, 2 PM $0.000361
+0.00%
$3.61 million $568
Mar 5, 1 PM $0.000361
+0.00%
$3.61 million $570
Mar 5, 12 PM $0.000361
+0.78%
$3.61 million $570
Mar 5, 11 AM $0.000358
+0.62%
$3.58 million $563
Mar 5, 10 AM $0.000356
+0.00%
$3.56 million $563
Mar 5, 9 AM $0.000356
+0.00%
$3.56 million $563
Mar 5, 8 AM $0.000356
+0.00%
$3.56 million $563
Mar 5, 7 AM $0.000356
-0.61%
$3.56 million $827
Mar 5, 6 AM $0.000385
+0.00%
$3.85 million $854
Mar 5, 5 AM $0.000388
+0.00%
$3.88 million $853
Mar 5, 4 AM $0.000388
+8.17%
$3.88 million $853
Mar 5, 3 AM $0.000358
+0.50%
$3.58 million $834
Mar 5, 2 AM $0.000357
-0.59%
$3.57 million $837
Mar 5, 1 AM $0.000359
+0.00%
$3.59 million $834
Mar 5, 12 AM $0.000359
-0.80%
$3.59 million $834
Mar 4, 11 PM $0.000362
+0.00%
$3.62 million $520
Mar 4, 10 PM $0.000362
+0.00%
$3.62 million $520