Buy the Dip Historical Data

DIP Page 84
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 PM $ 0.00048
+4.19%
$ 4.8 million $ 2,131
Nov 21, 11 AM $ 0.000461
-0.39%
$ 4.61 million $ 2,108
Nov 21, 10 AM $ 0.000462
-1.55%
$ 4.62 million $ 2,119
Nov 21, 9 AM $ 0.00047
-8.08%
$ 4.7 million $ 2,221
Nov 21, 8 AM $ 0.000511
+7.29%
$ 5.11 million $ 2,407
Nov 21, 7 AM $ 0.000476
-3.13%
$ 4.76 million $ 1,984
Nov 21, 6 AM $ 0.000492
-0.30%
$ 4.92 million $ 1,959
Nov 21, 5 AM $ 0.000493
-0.78%
$ 4.93 million $ 1,848
Nov 21, 4 AM $ 0.000497
-1.35%
$ 4.97 million $ 1,850
Nov 21, 3 AM $ 0.000504
-0.02%
$ 4.96 million $ 1,861
Nov 21, 2 AM $ 0.000504
+0.12%
$ 5.04 million $ 1,811
Nov 21, 1 AM $ 0.000503
+0.00%
$ 5.03 million $ 1,546
Nov 21, 12 AM $ 0.000503
-1.08%
$ 5.03 million $ 1,546
Nov 20, 11 PM $ 0.000509
-0.16%
$ 5.09 million $ 1,926
Nov 20, 10 PM $ 0.00051
+1.33%
$ 5.1 million $ 2,131
Nov 20, 9 PM $ 0.000503
+0.00%
$ 5.03 million $ 1,631
Nov 20, 8 PM $ 0.000509
+1.84%
$ 5.09 million $ 1,640
Nov 20, 7 PM $ 0.0005
+1.05%
$ 5.07 million $ 1,559
Nov 20, 6 PM $ 0.000495
-0.50%
$ 4.95 million $ 1,413
Nov 20, 5 PM $ 0.000498
-2.64%
$ 4.98 million $ 1,401
Nov 20, 4 PM $ 0.000511
-1.58%
$ 5.11 million $ 1,598
Nov 20, 3 PM $ 0.000519
-1.55%
$ 5.19 million $ 1,598
Nov 20, 2 PM $ 0.000527
-0.08%
$ 5.28 million $ 1,494
Nov 20, 1 PM $ 0.000528
-3.12%
$ 5.28 million $ 1,497
Nov 20, 12 PM $ 0.000545
+1.98%
$ 5.45 million $ 1,441
Nov 20, 11 AM $ 0.000534
+1.40%
$ 5.34 million $ 1,288
Nov 20, 10 AM $ 0.000527
-3.46%
$ 5.27 million $ 1,233
Nov 20, 9 AM $ 0.000546
+0.00%
$ 5.46 million $ 1,176
Nov 20, 8 AM $ 0.000546
+0.00%
$ 5.46 million $ 1,217
Nov 20, 7 AM $ 0.000546
+2.04%
$ 5.46 million $ 1,274
Nov 20, 6 AM $ 0.000535
-2.43%
$ 5.35 million $ 1,642
Nov 20, 5 AM $ 0.000548
+0.00%
$ 5.48 million $ 1,684
Nov 20, 4 AM $ 0.000548
+0.00%
$ 5.48 million $ 1,690
Nov 20, 3 AM $ 0.000548
+0.00%
$ 5.48 million $ 1,690
Nov 20, 2 AM $ 0.000548
+2.76%
$ 5.48 million $ 1,690
Nov 20, 1 AM $ 0.000534
+0.00%
$ 5.33 million $ 1,707
Nov 20, 12 AM $ 0.000534
-1.80%
$ 5.33 million $ 1,903
Nov 19, 11 PM $ 0.000543
+1.44%
$ 5.31 million $ 1,528
Nov 19, 10 PM $ 0.000536
+0.70%
$ 5.36 million $ 1,344
Nov 19, 9 PM $ 0.000532
+2.64%
$ 5.32 million $ 1,379
Nov 19, 8 PM $ 0.000518
+0.00%
$ 5.18 million $ 1,436
Nov 19, 7 PM $ 0.000518
+1.09%
$ 5.18 million $ 1,532
Nov 19, 6 PM $ 0.000513
+0.10%
$ 5.13 million $ 1,473
Nov 19, 5 PM $ 0.000512
-3.58%
$ 5.12 million $ 1,468
Nov 19, 4 PM $ 0.000531
-0.77%
$ 5.31 million $ 1,417
Nov 19, 3 PM $ 0.000535
-2.25%
$ 5.35 million $ 1,386
Nov 19, 2 PM $ 0.000548
-1.19%
$ 5.47 million $ 1,487
Nov 19, 1 PM $ 0.000554
+1.35%
$ 5.54 million $ 1,534
Nov 19, 12 PM $ 0.000547
-1.26%
$ 5.47 million $ 1,507
Nov 19, 11 AM $ 0.000554
+0.00%
$ 5.54 million $ 1,546