Buy the Dip Historical Data

DIP Page 84
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $0.000362
+0.00%
$3.62 million $520
Mar 4, 10 PM $0.000362
+0.00%
$3.62 million $520
Mar 4, 9 PM $0.000393
+0.00%
$3.93 million $537
Mar 4, 8 PM $0.000393
+0.90%
$3.93 million $546
Mar 4, 7 PM $0.00039
+0.00%
$3.9 million $553
Mar 4, 6 PM $0.00039
+0.03%
$3.9 million $553
Mar 4, 5 PM $0.00039
+0.00%
$3.9 million $533
Mar 4, 4 PM $0.000389
+0.00%
$-- $596
Mar 4, 1 PM $0.000382
+0.00%
$3.82 million $585
Mar 4, 12 PM $0.000382
+0.00%
$3.82 million $585
Mar 4, 11 AM $0.000382
+7.86%
$3.82 million $619
Mar 4, 9 AM $0.000354
+0.00%
$3.54 million $564
Mar 4, 8 AM $0.000354
+1.40%
$3.54 million $567
Mar 4, 7 AM $0.000349
-7.25%
$3.49 million $305
Mar 4, 6 AM $0.000376
+0.00%
$3.76 million $276
Mar 4, 5 AM $0.000376
+0.00%
$3.76 million $276
Mar 4, 4 AM $0.000376
+0.29%
$3.76 million $276
Mar 4, 3 AM $0.000349
-7.53%
$3.49 million $201
Mar 4, 2 AM $0.000377
+0.00%
$3.77 million $242
Mar 4, 1 AM $0.000377
+0.00%
$3.77 million $268
Mar 4, 12 AM $0.000377
+0.00%
$3.77 million $268
Mar 3, 11 PM $0.000377
+0.00%
$3.77 million $275
Mar 3, 10 PM $0.000377
+0.59%
$3.77 million $275
Mar 3, 9 PM $0.000375
-0.40%
$3.75 million $264
Mar 3, 8 PM $0.000377
-0.84%
$3.77 million $257
Mar 3, 7 PM $0.00038
+0.00%
$3.8 million $258
Mar 3, 6 PM $0.00038
+0.00%
$3.8 million $258
Mar 3, 5 PM $0.00038
+9.73%
$3.8 million $258
Mar 3, 4 PM $0.000346
+0.00%
$3.46 million $151
Mar 3, 3 PM $0.000346
+0.00%
$3.46 million $157
Mar 3, 2 PM $0.000346
+0.00%
$3.46 million $157
Mar 3, 1 PM $0.000346
-0.09%
$3.46 million $168
Mar 3, 12 PM $0.000374
+0.00%
$3.75 million $1,251
Mar 3, 11 AM $0.000374
+0.00%
$3.75 million $1,317
Mar 3, 10 AM $0.000374
+0.00%
$3.75 million $1,317
Mar 3, 9 AM $0.000374
+8.21%
$3.75 million $1,382
Mar 3, 8 AM $0.000346
-0.52%
$3.46 million $1,323
Mar 3, 7 AM $0.000348
+0.00%
$3.48 million $1,345
Mar 3, 6 AM $0.000348
+0.00%
$3.48 million $1,345
Mar 3, 5 AM $0.000348
+0.00%
$3.48 million $1,401
Mar 3, 4 AM $0.000348
+0.00%
$3.48 million $1,401
Mar 3, 2 AM $0.000348
+0.00%
$3.48 million $1,533
Mar 3, 1 AM $0.000348
+0.00%
$3.48 million $1,533
Mar 3, 12 AM $0.000348
-1.11%
$3.48 million $1,533
Mar 2, 11 PM $0.000351
+0.00%
$3.52 million $1,548
Mar 2, 10 PM $0.000351
+0.03%
$3.52 million $1,548
Mar 2, 9 PM $0.000351
+0.00%
$3.51 million $1,548
Mar 2, 8 PM $0.000351
-0.71%
$3.51 million $1,552
Mar 2, 7 PM $0.000354
+0.00%
$3.54 million $1,542
Mar 2, 6 PM $0.000354
+0.00%
$3.54 million $1,542