Buy the Dip Historical Data

DIP Page 85
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $0.000354
+0.00%
$3.54 million $1,542
Mar 2, 5 PM $0.000354
+0.00%
$3.54 million $1,554
Mar 2, 4 PM $0.000354
-5.42%
$3.54 million $1,554
Mar 2, 3 PM $0.000374
+0.00%
$3.74 million $1,729
Mar 2, 2 PM $0.000374
+9.16%
$3.74 million $1,729
Mar 2, 1 PM $0.000343
-0.70%
$3.43 million $1,574
Mar 2, 12 PM $0.000372
+0.00%
$3.72 million $521
Mar 2, 11 AM $0.000372
+0.00%
$3.72 million $521
Mar 2, 10 AM $0.000372
+0.11%
$3.72 million $521
Mar 2, 9 AM $0.000372
+0.00%
$3.72 million $459
Mar 2, 8 AM $0.000372
-0.21%
$3.72 million $406
Mar 2, 7 AM $0.000373
+0.00%
$3.73 million $385
Mar 2, 6 AM $0.000373
-0.93%
$3.73 million $477
Mar 2, 5 AM $0.000376
+0.00%
$3.76 million $422
Mar 2, 4 AM $0.000344
+4.49%
$3.44 million $298
Mar 2, 3 AM $0.000329
+0.21%
$3.29 million $212
Mar 2, 2 AM $0.000329
+0.00%
$3.29 million $198
Mar 2, 1 AM $0.000329
+0.00%
$3.29 million $202
Mar 2, 12 AM $0.000329
-0.18%
$3.29 million $280
Mar 1, 11 PM $0.000329
+0.00%
$3.29 million $277
Mar 1, 10 PM $0.000329
-9.06%
$3.29 million $277
Mar 1, 9 PM $0.000362
+1.03%
$3.62 million $303
Mar 1, 8 PM $0.000358
+0.00%
$3.58 million $295
Mar 1, 7 PM $0.000358
+0.00%
$3.58 million $295
Mar 1, 6 PM $0.000358
+0.00%
$3.58 million $295
Mar 1, 5 PM $0.000359
+0.00%
$3.59 million $292
Mar 1, 4 PM $0.000359
-0.80%
$3.59 million $354
Mar 1, 3 PM $0.000362
+0.00%
$3.62 million $275
Mar 1, 2 PM $0.000362
+0.00%
$3.62 million $275
Mar 1, 1 PM $0.000362
+0.00%
$3.62 million $275
Mar 1, 12 PM $0.000362
+0.00%
$3.62 million $289
Mar 1, 11 AM $0.000362
+0.00%
$3.62 million $306
Mar 1, 10 AM $0.000362
-0.85%
$3.62 million $306
Mar 1, 9 AM $0.000365
+0.00%
$3.65 million $308
Mar 1, 8 AM $0.000365
+0.00%
$3.65 million $308
Mar 1, 7 AM $0.000365
-2.41%
$3.65 million $336
Mar 1, 6 AM $0.000374
+0.00%
$3.74 million $288
Mar 1, 5 AM $0.000374
-0.82%
$3.74 million $290
Mar 1, 4 AM $0.000377
+0.00%
$3.77 million $278
Mar 1, 3 AM $0.000377
+0.00%
$3.77 million $278
Mar 1, 2 AM $0.000377
+1.97%
$3.77 million $278
Mar 1, 1 AM $0.00037
+13.75%
$3.7 million $268
Mar 1, 12 AM $0.000325
+0.00%
$3.25 million $171
Feb 28, 11 PM $0.000325
+0.00%
$3.25 million $195
Feb 28, 10 PM $0.000325
+0.00%
$3.25 million $195
Feb 28, 9 PM $0.000325
+0.00%
$3.25 million $232
Feb 28, 8 PM $0.000325
+0.00%
$3.25 million $234
Feb 28, 7 PM $0.000325
+0.00%
$3.25 million $259
Feb 28, 6 PM $0.000325
-9.06%
$3.25 million $259
Feb 28, 5 PM $0.000358
+11.06%
$3.58 million $277