Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Buy the Dip Historical Data

DIP Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 7 PM $0.00034
+2.25%
$3.4 million $1,589
May 6, 6 PM $0.000333
+0.21%
$3.33 million $1,516
May 6, 5 PM $0.000332
-0.54%
$3.32 million $1,509
May 6, 4 PM $0.000334
+0.60%
$3.34 million $1,757
May 6, 3 PM $0.000332
-0.45%
$3.32 million $1,822
May 6, 2 PM $0.000334
+0.00%
$3.34 million $1,816
May 6, 1 PM $0.000334
-4.96%
$3.34 million $1,832
May 6, 12 PM $0.000351
+0.00%
$3.51 million $1,882
May 6, 11 AM $0.000351
+0.31%
$3.51 million $1,882
May 6, 10 AM $0.00035
+0.00%
$3.5 million $1,526
May 6, 9 AM $0.00035
+3.31%
$3.5 million $1,526
May 6, 8 AM $0.000339
+0.00%
$3.39 million $1,390
May 6, 7 AM $0.000339
-1.34%
$3.39 million $1,392
May 6, 6 AM $0.000343
+0.38%
$3.43 million $1,409
May 6, 5 AM $0.000342
+0.00%
$3.42 million $1,395
May 6, 4 AM $0.000342
+3.01%
$3.42 million $1,395
May 6, 3 AM $0.000332
+0.00%
$3.32 million $1,573
May 6, 2 AM $0.000332
+0.00%
$3.32 million $1,654
May 6, 1 AM $0.000332
+0.00%
$3.32 million $1,656
May 6, 12 AM $0.000332
+0.00%
$3.32 million $1,656
May 5, 11 PM $0.000332
+0.00%
$3.32 million $1,747
May 5, 10 PM $0.000332
-2.98%
$3.32 million $1,747
May 5, 9 PM $0.000342
+2.64%
$3.42 million $1,971
May 5, 8 PM $0.000333
+2.05%
$3.33 million $1,140
May 5, 7 PM $0.000327
+0.06%
$3.27 million $1,124
May 5, 6 PM $0.000327
-1.27%
$3.27 million $1,089
May 5, 5 PM $0.000331
+1.60%
$3.31 million $1,105
May 5, 4 PM $0.000325
-0.40%
$3.25 million $843
May 5, 3 PM $0.000327
+0.00%
$3.27 million $771
May 5, 2 PM $0.000327
-1.54%
$3.27 million $771
May 5, 1 PM $0.000332
-0.30%
$3.32 million $772
May 5, 12 PM $0.000333
+0.00%
$3.33 million $708
May 5, 11 AM $0.000333
+2.21%
$3.33 million $714
May 5, 10 AM $0.000326
+0.00%
$3.26 million $681
May 5, 9 AM $0.000326
+0.00%
$3.26 million $681
May 5, 8 AM $0.000326
+0.56%
$3.26 million $681
May 5, 7 AM $0.000324
+0.00%
$3.24 million $676
May 5, 6 AM $0.000324
+0.00%
$3.24 million $678
May 5, 5 AM $0.000324
+0.00%
$3.24 million $678
May 5, 4 AM $0.000324
-1.34%
$3.24 million $680
May 5, 3 AM $0.000328
+0.89%
$3.28 million $447
May 5, 2 AM $0.000325
-0.82%
$3.25 million $364
May 5, 1 AM $0.000328
+0.00%
$3.28 million $400
May 5, 12 AM $0.000328
+1.70%
$3.28 million $400
May 4, 11 PM $0.000323
+0.00%
$3.23 million $304
May 4, 10 PM $0.000323
+0.56%
$3.23 million $338
May 4, 9 PM $0.000321
+0.00%
$3.21 million $160
May 4, 8 PM $0.000321
-3.32%
$3.21 million $160
May 4, 7 PM $0.000332
+2.92%
$3.32 million $197
May 4, 6 PM $0.000322
+0.00%
$3.22 million $196