Buy the Dip Historical Data

DIP Page 85
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 AM $ 0.000554
+0.00%
$ 5.54 million $ 1,546
Nov 19, 10 AM $ 0.000554
+0.93%
$ 5.54 million $ 1,546
Nov 19, 9 AM $ 0.000549
-2.87%
$ 5.49 million $ 1,488
Nov 19, 8 AM $ 0.000565
+2.45%
$ 5.65 million $ 1,502
Nov 19, 7 AM $ 0.000551
+1.58%
$ 5.51 million $ 1,408
Nov 19, 6 AM $ 0.000543
+0.44%
$ 5.43 million $ 983
Nov 19, 5 AM $ 0.00054
-4.01%
$ 5.4 million $ 991
Nov 19, 4 AM $ 0.000563
+0.00%
$ 5.63 million $ 1,026
Nov 19, 3 AM $ 0.000563
+0.00%
$ 5.63 million $ 1,053
Nov 19, 2 AM $ 0.000563
+1.06%
$ 5.63 million $ 1,055
Nov 19, 1 AM $ 0.000557
+0.80%
$ 5.57 million $ 1,304
Nov 19, 12 AM $ 0.000563
+0.46%
$ 5.63 million $ 1,203
Nov 18, 11 PM $ 0.000561
+1.28%
$ 5.61 million $ 1,299
Nov 18, 10 PM $ 0.000553
+1.60%
$ 5.53 million $ 1,243
Nov 18, 9 PM $ 0.000545
-0.86%
$ 5.45 million $ 1,274
Nov 18, 8 PM $ 0.000549
-0.72%
$ 5.49 million $ 1,239
Nov 18, 7 PM $ 0.000553
+3.09%
$ 5.53 million $ 1,317
Nov 18, 6 PM $ 0.000537
-1.09%
$ 5.37 million $ 1,880
Nov 18, 5 PM $ 0.000543
+1.74%
$ 5.43 million $ 1,947
Nov 18, 4 PM $ 0.000533
+2.91%
$ 5.33 million $ 1,838
Nov 18, 3 PM $ 0.000518
-0.02%
$ 5.18 million $ 1,772
Nov 18, 2 PM $ 0.000518
+2.17%
$ 5.18 million $ 1,686
Nov 18, 1 PM $ 0.000507
-0.41%
$ 5.07 million $ 1,632
Nov 18, 12 PM $ 0.000509
-0.55%
$ 5.09 million $ 1,634
Nov 18, 11 AM $ 0.000512
+0.00%
$ 5.12 million $ 1,647
Nov 18, 10 AM $ 0.000512
-0.89%
$ 5.12 million $ 1,647
Nov 18, 9 AM $ 0.000517
+1.91%
$ 5.17 million $ 1,610
Nov 18, 8 AM $ 0.000507
+0.00%
$ 5.07 million $ 1,569
Nov 18, 7 AM $ 0.000507
+0.00%
$ 5.07 million $ 1,579
Nov 18, 6 AM $ 0.000507
+0.71%
$ 5.07 million $ 1,579
Nov 18, 5 AM $ 0.000504
+0.00%
$ 5.04 million $ 1,546
Nov 18, 4 AM $ 0.000504
-0.24%
$ 5.04 million $ 1,546
Nov 18, 3 AM $ 0.000505
-3.74%
$ 5.05 million $ 1,526
Nov 18, 2 AM $ 0.000524
+0.48%
$ 5.24 million $ 1,767
Nov 18, 1 AM $ 0.000522
+2.86%
$ 5.22 million $ 1,499
Nov 18, 12 AM $ 0.000507
-1.91%
$ 5.07 million $ 1,375
Nov 17, 11 PM $ 0.000517
-0.17%
$ 5.17 million $ 1,394
Nov 17, 10 PM $ 0.000518
-0.37%
$ 5.18 million $ 1,379
Nov 17, 9 PM $ 0.00052
+0.46%
$ 5.2 million $ 1,412
Nov 17, 8 PM $ 0.00051
+1.11%
$ 5.1 million $ 1,623
Nov 17, 7 PM $ 0.000505
-2.92%
$ 5.05 million $ 1,452
Nov 17, 6 PM $ 0.00052
+0.19%
$ 5.2 million $ 1,005
Nov 17, 5 PM $ 0.000519
-4.74%
$ 5.19 million $ 968
Nov 17, 4 PM $ 0.000545
+0.00%
$ 5.45 million $ 991
Nov 17, 3 PM $ 0.000545
+0.00%
$ 5.45 million $ 1,072
Nov 17, 2 PM $ 0.000545
+2.91%
$ 5.45 million $ 1,106
Nov 17, 1 PM $ 0.000529
-3.24%
$ 5.29 million $ 1,066
Nov 17, 12 PM $ 0.000547
-0.05%
$ 5.47 million $ 1,096
Nov 17, 11 AM $ 0.000547
+0.00%
$ 5.47 million $ 1,088
Nov 17, 10 AM $ 0.000547
+0.00%
$ 5.47 million $ 1,088