Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buy the Dip Historical Data

DIP Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 6 PM $0.000322
+0.00%
$3.22 million $196
May 4, 5 PM $0.000322
+0.00%
$3.22 million $192
May 4, 4 PM $0.000322
+0.00%
$3.22 million $192
May 4, 3 PM $0.000322
+0.00%
$3.22 million $224
May 4, 2 PM $0.000322
+0.69%
$3.22 million $225
May 4, 1 PM $0.00032
-2.62%
$3.2 million $218
May 4, 12 PM $0.000329
-1.23%
$3.29 million $222
May 4, 11 AM $0.000333
+2.81%
$3.33 million $218
May 4, 10 AM $0.000324
+0.00%
$3.24 million $207
May 4, 9 AM $0.000324
+0.00%
$3.24 million $215
May 4, 8 AM $0.000324
+0.00%
$3.24 million $232
May 4, 7 AM $0.000324
-0.12%
$3.24 million $309
May 4, 6 AM $0.000324
+0.00%
$3.24 million $308
May 4, 5 AM $0.000333
+0.00%
$3.33 million $308
May 4, 4 AM $0.000333
+2.87%
$3.33 million $323
May 4, 3 AM $0.000324
+0.00%
$3.24 million $308
May 4, 2 AM $0.000324
+0.84%
$3.24 million $308
May 4, 1 AM $0.000321
+0.00%
$3.21 million $271
May 4, 12 AM $0.000321
+0.00%
$3.21 million $271
May 3, 11 PM $0.000321
+0.06%
$3.21 million $271
May 3, 10 PM $0.000321
-2.07%
$3.21 million $248
May 3, 9 PM $0.000328
+0.00%
$3.28 million $247
May 3, 8 PM $0.000328
+1.64%
$3.28 million $250
May 3, 7 PM $0.000322
-1.80%
$3.23 million $196
May 3, 6 PM $0.000328
+0.00%
$3.28 million $195
May 3, 5 PM $0.000328
+0.00%
$3.28 million $195
May 3, 4 PM $0.000328
+2.34%
$3.28 million $195
May 3, 3 PM $0.000321
+0.03%
$3.21 million $159
May 3, 2 PM $0.000321
+0.00%
$3.21 million $171
May 3, 1 PM $0.000321
-3.26%
$3.21 million $171
May 3, 12 PM $0.000332
+0.00%
$3.32 million $172
May 3, 11 AM $0.000332
+0.00%
$3.32 million $172
May 3, 10 AM $0.000332
+3.43%
$3.32 million $459
May 3, 9 AM $0.000321
-0.40%
$3.21 million $440
May 3, 8 AM $0.000322
+0.81%
$3.22 million $425
May 3, 7 AM $0.000319
+0.00%
$3.19 million $346
May 3, 6 AM $0.000319
+0.00%
$3.19 million $346
May 3, 5 AM $0.000319
-1.02%
$3.19 million $348
May 3, 4 AM $0.000323
+0.00%
$3.23 million $364
May 3, 3 AM $0.000323
+0.00%
$3.23 million $382
May 3, 2 AM $0.000323
+0.00%
$3.23 million $382
May 3, 1 AM $0.000323
+0.00%
$3.23 million $382
May 3, 12 AM $0.000323
+0.00%
$3.23 million $382
May 2, 11 PM $0.000323
+0.16%
$3.23 million $450
May 2, 10 PM $0.000322
-2.33%
$3.22 million $471
May 2, 9 PM $0.00032
-0.28%
$3.2 million $461
May 2, 8 PM $0.000321
+0.00%
$3.21 million $459
May 2, 7 PM $0.000321
-1.17%
$3.21 million $459
May 2, 6 PM $0.000325
+0.00%
$3.25 million $462
May 2, 5 PM $0.000325
+0.00%
$3.25 million $462