Buy the Dip Historical Data

DIP Page 86
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $0.000358
+11.06%
$3.58 million $277
Feb 28, 4 PM $0.000356
+0.00%
$3.56 million $222
Feb 28, 3 PM $0.000356
+0.00%
$3.56 million $241
Feb 28, 2 PM $0.000356
+0.00%
$3.56 million $267
Feb 28, 1 PM $0.000356
+0.37%
$3.56 million $267
Feb 28, 12 PM $0.000318
+0.00%
$3.18 million $213
Feb 28, 11 AM $0.000318
+0.00%
$3.18 million $213
Feb 28, 10 AM $0.000353
+0.00%
$3.53 million $247
Feb 28, 9 AM $0.000353
+0.00%
$3.53 million $247
Feb 28, 8 AM $0.000353
+0.17%
$3.53 million $266
Feb 28, 7 AM $0.000353
+8.66%
$3.53 million $274
Feb 28, 6 AM $0.000325
-11.98%
$3.25 million $220
Feb 28, 5 AM $0.000369
+0.00%
$3.69 million $248
Feb 28, 4 AM $0.000369
+0.00%
$3.69 million $256
Feb 28, 3 AM $0.000369
+0.00%
$3.69 million $256
Feb 28, 2 AM $0.000369
+0.00%
$3.69 million $293
Feb 28, 1 AM $0.000369
+0.24%
$3.69 million $335
Feb 28, 12 AM $0.000368
+1.07%
$3.68 million $320
Feb 27, 11 PM $0.000364
+0.00%
$3.64 million $290
Feb 27, 10 PM $0.000364
+9.57%
$3.64 million $367
Feb 27, 4 PM $0.00038
+0.00%
$3.8 million $419
Feb 27, 3 PM $0.00038
+0.00%
$3.8 million $421
Feb 27, 2 PM $0.00038
+0.00%
$3.8 million $394
Feb 27, 1 PM $0.00038
+0.00%
$3.8 million $394
Feb 27, 12 PM $0.00038
+0.00%
$3.8 million $394
Feb 27, 11 AM $0.00038
-0.03%
$3.8 million $391
Feb 27, 10 AM $0.00038
+0.00%
$3.8 million $494
Feb 27, 9 AM $0.00038
+0.05%
$3.8 million $517
Feb 27, 8 AM $0.00038
-0.18%
$3.8 million $498
Feb 27, 7 AM $0.00038
+0.00%
$3.81 million $461
Feb 27, 5 AM $0.000341
+0.00%
$3.41 million $499
Feb 27, 4 AM $0.000341
+0.00%
$3.41 million $499
Feb 27, 3 AM $0.000341
-0.15%
$3.41 million $536
Feb 27, 2 AM $0.000341
+0.15%
$3.41 million $574
Feb 27, 1 AM $0.000341
+0.00%
$3.41 million $533
Feb 27, 12 AM $0.000341
+0.00%
$3.41 million $627
Feb 26, 11 PM $0.000341
+0.12%
$3.41 million $630
Feb 26, 10 PM $0.00034
-9.30%
$3.4 million $575
Feb 26, 9 PM $0.000375
+0.00%
$3.75 million $632
Feb 26, 8 PM $0.000375
-0.08%
$3.75 million $678
Feb 26, 7 PM $0.000376
-2.47%
$3.75 million $636
Feb 26, 6 PM $0.000385
+14.86%
$3.85 million $590
Feb 26, 5 PM $0.000376
+0.00%
$3.76 million $554
Feb 26, 4 PM $0.000376
+0.00%
$3.76 million $828
Feb 26, 3 PM $0.000379
+0.00%
$3.79 million $837
Feb 26, 2 PM $0.000379
+0.00%
$3.79 million $875
Feb 26, 1 PM $0.000379
+0.00%
$3.79 million $983
Feb 26, 12 PM $0.000379
+0.00%
$3.79 million $1,026
Feb 26, 11 AM $0.000346
+0.00%
$3.46 million $833
Feb 26, 10 AM $0.000346
-0.06%
$3.46 million $833