Buy the Dip Historical Data

DIP Page 86
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 AM $ 0.000547
+0.00%
$ 5.47 million $ 1,088
Nov 17, 10 AM $ 0.000547
+0.00%
$ 5.47 million $ 1,088
Nov 17, 9 AM $ 0.000547
+0.00%
$ 5.47 million $ 1,088
Nov 17, 8 AM $ 0.000547
+0.74%
$ 5.47 million $ 1,096
Nov 17, 7 AM $ 0.000543
+0.00%
$ 5.43 million $ 1,082
Nov 17, 6 AM $ 0.000543
+0.00%
$ 5.43 million $ 1,133
Nov 17, 5 AM $ 0.000543
+0.00%
$ 5.43 million $ 1,133
Nov 17, 4 AM $ 0.000543
+0.00%
$ 5.43 million $ 1,133
Nov 17, 3 AM $ 0.000543
+0.74%
$ 5.43 million $ 1,133
Nov 17, 2 AM $ 0.000539
-0.33%
$ 5.39 million $ 936
Nov 17, 1 AM $ 0.000541
+0.00%
$ 5.41 million $ 887
Nov 17, 12 AM $ 0.000541
-0.72%
$ 5.41 million $ 1,182
Nov 16, 11 PM $ 0.000545
+2.25%
$ 5.45 million $ 1,102
Nov 16, 10 PM $ 0.000533
+0.99%
$ 5.33 million $ 1,079
Nov 16, 9 PM $ 0.000528
-0.75%
$ 5.28 million $ 1,006
Nov 16, 8 PM $ 0.000532
+0.00%
$ 5.32 million $ 838
Nov 16, 7 PM $ 0.000532
-2.97%
$ 5.32 million $ 797
Nov 16, 6 PM $ 0.000548
+4.04%
$ 5.48 million $ 713
Nov 16, 5 PM $ 0.000527
-3.87%
$ 5.27 million $ 783
Nov 16, 4 PM $ 0.000548
+0.24%
$ 5.48 million $ 907
Nov 16, 3 PM $ 0.000547
-4.04%
$ 5.47 million $ 822
Nov 16, 2 PM $ 0.00057
+1.53%
$ 5.7 million $ 826
Nov 16, 1 PM $ 0.000561
-1.25%
$ 5.61 million $ 972
Nov 16, 12 PM $ 0.000568
-1.17%
$ 5.68 million $ 1,073
Nov 16, 11 AM $ 0.000575
+0.00%
$ 5.75 million $ 1,066
Nov 16, 10 AM $ 0.000575
+0.00%
$ 5.75 million $ 1,066
Nov 16, 9 AM $ 0.000575
+2.17%
$ 5.75 million $ 1,142
Nov 16, 8 AM $ 0.000563
-0.28%
$ 5.63 million $ 1,110
Nov 16, 7 AM $ 0.000564
+0.14%
$ 5.64 million $ 1,108
Nov 16, 6 AM $ 0.000563
+0.00%
$ 5.63 million $ 1,092
Nov 16, 5 AM $ 0.000563
+0.00%
$ 5.63 million $ 1,161
Nov 16, 4 AM $ 0.000563
+0.00%
$ 5.63 million $ 1,164
Nov 16, 3 AM $ 0.000563
+0.00%
$ 5.63 million $ 1,258
Nov 16, 2 AM $ 0.000563
+0.00%
$ 5.63 million $ 1,258
Nov 16, 1 AM $ 0.000563
+0.50%
$ 5.63 million $ 1,301
Nov 16, 12 AM $ 0.000561
-0.46%
$ 5.61 million $ 1,022
Nov 15, 11 PM $ 0.000563
+0.79%
$ 5.63 million $ 1,022
Nov 15, 10 PM $ 0.000559
-2.34%
$ 5.59 million $ 1,006
Nov 15, 9 PM $ 0.000572
+0.46%
$ 5.72 million $ 1,012
Nov 15, 8 PM $ 0.00057
-0.96%
$ 5.7 million $ 967
Nov 15, 7 PM $ 0.000575
+1.90%
$ 5.75 million $ 944
Nov 15, 6 PM $ 0.000564
-0.16%
$ 5.64 million $ 1,018
Nov 15, 5 PM $ 0.000565
-1.24%
$ 5.65 million $ 1,012
Nov 15, 4 PM $ 0.000572
+0.00%
$ 5.72 million $ 927
Nov 15, 3 PM $ 0.000572
-0.69%
$ 5.72 million $ 947
Nov 15, 2 PM $ 0.000576
+0.61%
$ 5.76 million $ 994
Nov 15, 1 PM $ 0.000573
+2.16%
$ 5.73 million $ 822
Nov 15, 12 PM $ 0.000561
+0.00%
$ 5.61 million $ 720
Nov 15, 11 AM $ 0.000561
+0.00%
$ 5.61 million $ 732
Nov 15, 10 AM $ 0.000561
-1.04%
$ 5.61 million $ 1,295