Buy the Dip Historical Data

DIP Page 87
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 AM $0.000346
-0.06%
$3.46 million $833
Feb 26, 9 AM $0.000347
+0.90%
$3.47 million $814
Feb 26, 8 AM $0.000344
+0.00%
$3.44 million $805
Feb 26, 7 AM $0.000344
+0.00%
$3.44 million $805
Feb 26, 6 AM $0.000344
+0.03%
$3.44 million $805
Feb 26, 4 AM $0.000346
-9.55%
$3.46 million $738
Feb 26, 3 AM $0.000382
+1.70%
$3.82 million $793
Feb 26, 2 AM $0.000376
+0.00%
$3.76 million $702
Feb 26, 1 AM $0.000376
+0.80%
$3.76 million $725
Feb 26, 12 AM $0.000373
-1.40%
$3.73 million $616
Feb 25, 11 PM $0.000378
-2.78%
$3.78 million $627
Feb 25, 10 PM $0.000389
+0.00%
$3.89 million $896
Feb 25, 9 PM $0.000389
+2.86%
$3.89 million $896
Feb 25, 8 PM $0.000378
+0.00%
$3.78 million $824
Feb 25, 7 PM $0.000378
-2.75%
$3.78 million $830
Feb 25, 6 PM $0.000389
+0.00%
$3.89 million $834
Feb 25, 5 PM $0.000389
+2.97%
$3.89 million $1,027
Feb 25, 4 PM $0.000378
-1.38%
$3.77 million $722
Feb 25, 3 PM $0.000383
+1.75%
$3.83 million $742
Feb 25, 2 PM $0.000376
+0.88%
$3.76 million $868
Feb 25, 1 PM $0.000373
+3.21%
$3.73 million $762
Feb 25, 12 PM $0.000361
+0.00%
$3.61 million $701
Feb 25, 11 AM $0.000361
+0.00%
$3.61 million $701
Feb 25, 10 AM $0.000361
-1.26%
$3.61 million $701
Feb 25, 9 AM $0.000366
+0.00%
$3.66 million $708
Feb 25, 8 AM $0.000366
+0.00%
$3.66 million $708
Feb 25, 7 AM $0.000366
+0.00%
$3.66 million $708
Feb 25, 6 AM $0.000366
+1.75%
$3.66 million $708
Feb 25, 5 AM $0.00036
+0.00%
$3.6 million $665
Feb 25, 4 AM $0.00036
-2.34%
$3.6 million $667
Feb 25, 3 AM $0.000368
+0.00%
$3.68 million $832
Feb 25, 2 AM $0.000368
+4.22%
$3.68 million $832
Feb 25, 1 AM $0.000353
+0.00%
$3.53 million $777
Feb 25, 12 AM $0.000353
-0.20%
$3.53 million $777
Feb 24, 11 PM $0.000354
-0.87%
$3.54 million $773
Feb 24, 10 PM $0.000357
+0.00%
$3.57 million $531
Feb 24, 9 PM $0.000357
+0.00%
$3.57 million $531
Feb 24, 8 PM $0.000357
-1.87%
$3.57 million $531
Feb 24, 7 PM $0.000364
+0.00%
$3.64 million $536
Feb 24, 6 PM $0.000364
+2.25%
$3.64 million $536
Feb 24, 5 PM $0.000356
+0.00%
$3.56 million $358
Feb 24, 4 PM $0.000356
-0.34%
$3.56 million $358
Feb 24, 3 PM $0.000357
+1.39%
$3.57 million $349
Feb 24, 2 PM $0.000352
-0.37%
$3.52 million $191
Feb 24, 1 PM $0.000353
+0.26%
$3.54 million $183
Feb 24, 12 PM $0.000353
+0.00%
$3.53 million $180
Feb 24, 11 AM $0.000353
+0.00%
$3.53 million $2,050
Feb 24, 10 AM $0.000353
+0.00%
$3.53 million $2,050
Feb 24, 9 AM $0.000353
+0.00%
$3.53 million $2,050
Feb 24, 8 AM $0.000353
+0.00%
$3.53 million $2,050