Buy the Dip Historical Data

DIP Page 87
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 AM $ 0.000561
-1.04%
$ 5.61 million $ 1,295
Nov 15, 9 AM $ 0.000567
+0.00%
$ 5.67 million $ 1,239
Nov 15, 8 AM $ 0.000567
+0.00%
$ 5.67 million $ 1,309
Nov 15, 7 AM $ 0.00057
+0.00%
$ 5.7 million $ 1,319
Nov 15, 6 AM $ 0.00057
+0.18%
$ 5.7 million $ 1,288
Nov 15, 5 AM $ 0.000569
-1.52%
$ 5.69 million $ 1,215
Nov 15, 4 AM $ 0.000578
+1.49%
$ 5.78 million $ 1,237
Nov 15, 3 AM $ 0.000569
+0.00%
$ 5.69 million $ 1,130
Nov 15, 2 AM $ 0.000569
+0.85%
$ 5.69 million $ 1,130
Nov 15, 1 AM $ 0.000564
+0.25%
$ 5.64 million $ 1,090
Nov 15, 12 AM $ 0.000563
+0.00%
$ 5.63 million $ 1,054
Nov 14, 11 PM $ 0.000563
+0.00%
$ 5.63 million $ 1,054
Nov 14, 10 PM $ 0.000563
-2.60%
$ 5.63 million $ 1,054
Nov 14, 9 PM $ 0.000578
+1.23%
$ 5.78 million $ 1,020
Nov 14, 8 PM $ 0.000571
+0.00%
$ 5.71 million $ 989
Nov 14, 7 PM $ 0.000571
+0.63%
$ 5.71 million $ 1,109
Nov 14, 6 PM $ 0.000567
-1.99%
$ 5.67 million $ 1,010
Nov 14, 5 PM $ 0.000579
+0.00%
$ 5.79 million $ 940
Nov 14, 4 PM $ 0.000579
-0.72%
$ 5.79 million $ 966
Nov 14, 3 PM $ 0.000583
+3.39%
$ 5.83 million $ 966
Nov 14, 2 PM $ 0.000564
+0.00%
$ 5.64 million $ 911
Nov 14, 1 PM $ 0.000564
+0.00%
$ 5.64 million $ 987
Nov 14, 12 PM $ 0.000569
-1.08%
$ 5.69 million $ 1,009
Nov 14, 11 AM $ 0.000575
-0.59%
$ 5.75 million $ 1,011
Nov 14, 10 AM $ 0.000578
-0.38%
$ 5.78 million $ 515
Nov 14, 9 AM $ 0.00058
+1.13%
$ 5.8 million $ 516
Nov 14, 8 AM $ 0.000574
-1.22%
$ 5.74 million $ 469
Nov 14, 7 AM $ 0.000581
+0.00%
$ 5.81 million $ 532
Nov 14, 6 AM $ 0.000581
+0.00%
$ 5.81 million $ 544
Nov 14, 5 AM $ 0.000581
+1.10%
$ 5.81 million $ 564
Nov 14, 4 AM $ 0.000575
-4.28%
$ 5.75 million $ 552
Nov 14, 3 AM $ 0.000601
+0.00%
$ 6 million $ 619
Nov 14, 2 AM $ 0.000601
-0.87%
$ 6 million $ 630
Nov 14, 1 AM $ 0.000606
+0.00%
$ 6.06 million $ 623
Nov 14, 12 AM $ 0.000606
+0.00%
$ 6.06 million $ 623
Nov 13, 11 PM $ 0.000606
+0.00%
$ 6.06 million $ 623
Nov 13, 10 PM $ 0.000606
+1.88%
$ 6.06 million $ 676
Nov 13, 9 PM $ 0.000595
+2.08%
$ 5.95 million $ 676
Nov 13, 8 PM $ 0.000583
-0.63%
$ 5.83 million $ 657
Nov 13, 7 PM $ 0.000586
-1.53%
$ 5.86 million $ 659
Nov 13, 6 PM $ 0.000595
-0.20%
$ 5.95 million $ 671
Nov 13, 5 PM $ 0.000597
-4.39%
$ 5.96 million $ 664
Nov 13, 4 PM $ 0.000624
+0.81%
$ 6.24 million $ 722
Nov 13, 3 PM $ 0.000619
-1.79%
$ 6.19 million $ 723
Nov 13, 2 PM $ 0.00063
+1.22%
$ 6.3 million $ 728
Nov 13, 1 PM $ 0.000623
-0.32%
$ 6.23 million $ 680
Nov 13, 12 PM $ 0.000625
+0.00%
$ 6.25 million $ 704
Nov 13, 11 AM $ 0.000625
-1.99%
$ 6.25 million $ 704
Nov 13, 10 AM $ 0.000637
+2.21%
$ 6.37 million $ 632
Nov 13, 9 AM $ 0.000624
-0.64%
$ 6.24 million $ 759