Buy the Dip Historical Data

DIP Page 88
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 AM $ 0.000624
-0.64%
$ 6.24 million $ 759
Nov 13, 8 AM $ 0.000628
-0.35%
$ 6.28 million $ 732
Nov 13, 7 AM $ 0.00063
-1.53%
$ 6.3 million $ 661
Nov 13, 6 AM $ 0.000639
+2.48%
$ 6.39 million $ 697
Nov 13, 5 AM $ 0.000624
+0.00%
$ 6.24 million $ 660
Nov 13, 4 AM $ 0.000624
-0.70%
$ 6.24 million $ 669
Nov 13, 3 AM $ 0.000628
+1.06%
$ 6.28 million $ 625
Nov 13, 2 AM $ 0.000622
+0.00%
$ 6.22 million $ 607
Nov 13, 1 AM $ 0.000622
+0.00%
$ 6.22 million $ 607
Nov 13, 12 AM $ 0.000622
+0.00%
$ 6.22 million $ 607
Nov 12, 11 PM $ 0.000622
+0.45%
$ 6.22 million $ 607
Nov 12, 10 PM $ 0.000619
-0.26%
$ 6.19 million $ 651
Nov 12, 9 PM $ 0.000621
+1.75%
$ 6.21 million $ 642
Nov 12, 8 PM $ 0.00061
+0.49%
$ 6.1 million $ 651
Nov 12, 7 PM $ 0.000607
-1.37%
$ 6.07 million $ 534
Nov 12, 6 PM $ 0.000615
+1.23%
$ 6.15 million $ 566
Nov 12, 5 PM $ 0.000608
-1.04%
$ 6.08 million $ 587
Nov 12, 4 PM $ 0.000614
-0.63%
$ 6.14 million $ 542
Nov 12, 3 PM $ 0.000618
-0.79%
$ 6.18 million $ 571
Nov 12, 2 PM $ 0.000623
-1.58%
$ 6.23 million $ 565
Nov 12, 1 PM $ 0.000633
-0.42%
$ 6.33 million $ 560
Nov 12, 12 PM $ 0.000636
+0.00%
$ 6.36 million $ 534
Nov 12, 11 AM $ 0.000636
+0.00%
$ 6.36 million $ 537
Nov 12, 10 AM $ 0.000636
+2.01%
$ 6.36 million $ 542
Nov 12, 9 AM $ 0.000623
+0.00%
$ 6.23 million $ 452
Nov 12, 8 AM $ 0.000623
+0.00%
$ 6.23 million $ 458
Nov 12, 7 AM $ 0.000623
-0.43%
$ 6.23 million $ 512
Nov 12, 6 AM $ 0.000626
+0.00%
$ 6.26 million $ 494
Nov 12, 5 AM $ 0.000626
+1.05%
$ 6.26 million $ 504
Nov 12, 4 AM $ 0.000619
-0.77%
$ 6.19 million $ 540
Nov 12, 3 AM $ 0.000624
+0.00%
$ 6.24 million $ 597
Nov 12, 2 AM $ 0.000624
+0.00%
$ 6.24 million $ 614
Nov 12, 1 AM $ 0.000624
+0.00%
$ 6.24 million $ 698
Nov 12, 12 AM $ 0.000624
+0.00%
$ 6.24 million $ 1,091
Nov 11, 11 PM $ 0.000624
+2.73%
$ 6.24 million $ 1,091
Nov 11, 10 PM $ 0.000608
-2.50%
$ 6.08 million $ 1,013
Nov 11, 9 PM $ 0.000623
+0.74%
$ 6.23 million $ 1,667
Nov 11, 8 PM $ 0.000619
-0.27%
$ 6.19 million $ 1,648
Nov 11, 7 PM $ 0.00062
-3.70%
$ 6.2 million $ 1,741
Nov 11, 6 PM $ 0.000644
+0.20%
$ 6.44 million $ 2,035
Nov 11, 5 PM $ 0.000643
+0.22%
$ 6.43 million $ 1,993
Nov 11, 4 PM $ 0.000641
-2.21%
$ 6.41 million $ 2,019
Nov 11, 3 PM $ 0.000656
+0.55%
$ 6.56 million $ 2,071
Nov 11, 2 PM $ 0.000652
+0.98%
$ 6.52 million $ 2,055
Nov 11, 1 PM $ 0.000646
-1.94%
$ 6.46 million $ 2,003
Nov 11, 12 PM $ 0.000659
+1.87%
$ 6.59 million $ 2,103
Nov 11, 11 AM $ 0.000647
+0.14%
$ 6.47 million $ 2,067
Nov 11, 10 AM $ 0.000646
-0.39%
$ 6.46 million $ 2,091
Nov 11, 9 AM $ 0.000648
+0.11%
$ 6.48 million $ 2,073
Nov 11, 8 AM $ 0.000648
-1.16%
$ 6.48 million $ 2,345