Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buy the Dip Historical Data

DIP Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 4 PM $0.000322
+0.12%
$3.22 million $183
Apr 30, 3 PM $0.000321
+0.00%
$3.21 million $171
Apr 30, 2 PM $0.000321
+0.00%
$3.21 million $171
Apr 30, 1 PM $0.000321
-2.22%
$3.21 million $171
Apr 30, 12 PM $0.000329
+0.00%
$3.29 million $158
Apr 30, 11 AM $0.000329
+2.37%
$3.29 million $158
Apr 30, 10 AM $0.000321
+0.00%
$3.21 million $146
Apr 30, 9 AM $0.000321
+0.00%
$3.21 million $147
Apr 30, 8 AM $0.000321
+0.00%
$3.21 million $149
Apr 30, 7 AM $0.000321
+0.12%
$3.21 million $149
Apr 30, 6 AM $0.00032
-0.47%
$3.21 million $142
Apr 30, 5 AM $0.000322
+0.00%
$3.22 million $204
Apr 30, 4 AM $0.000322
+0.00%
$3.22 million $215
Apr 30, 3 AM $0.000322
+0.00%
$3.22 million $218
Apr 30, 2 AM $0.000322
-0.19%
$3.22 million $218
Apr 30, 1 AM $0.000323
+0.75%
$3.23 million $154
Apr 30, 12 AM $0.00032
+0.00%
$3.2 million $228
Apr 29, 11 PM $0.00032
+0.00%
$3.2 million $237
Apr 29, 10 PM $0.00032
+0.00%
$3.2 million $237
Apr 29, 9 PM $0.00032
+0.31%
$3.2 million $237
Apr 29, 8 PM $0.000319
+0.00%
$3.19 million $237
Apr 29, 7 PM $0.000319
-3.01%
$3.19 million $237
Apr 29, 6 PM $0.000329
+0.00%
$3.29 million $172
Apr 29, 5 PM $0.000329
+0.00%
$3.29 million $173
Apr 29, 4 PM $0.000329
+0.00%
$3.29 million $185
Apr 29, 3 PM $0.000329
+0.00%
$3.29 million $185
Apr 29, 2 PM $0.000329
+0.00%
$3.29 million $185
Apr 29, 1 PM $0.000329
+0.00%
$3.29 million $187
Apr 29, 12 PM $0.000329
+0.00%
$3.29 million $201
Apr 29, 11 AM $0.000329
+0.00%
$3.29 million $229
Apr 29, 10 AM $0.000329
-0.96%
$3.29 million $229
Apr 29, 9 AM $0.000332
+0.64%
$3.32 million $231
Apr 29, 8 AM $0.00033
+0.00%
$3.3 million $228
Apr 29, 7 AM $0.00033
+0.00%
$3.3 million $261
Apr 29, 6 AM $0.00033
-2.34%
$3.3 million $265
Apr 29, 5 AM $0.000338
+0.36%
$3.38 million $214
Apr 29, 4 AM $0.000337
+0.03%
$3.37 million $264
Apr 29, 3 AM $0.000337
+0.00%
$3.37 million $261
Apr 29, 2 AM $0.000337
+0.87%
$3.37 million $1,472
Apr 29, 1 AM $0.000334
-0.48%
$3.34 million $1,458
Apr 29, 12 AM $0.000336
+3.14%
$3.35 million $1,384
Apr 28, 11 PM $0.000325
+0.00%
$3.25 million $1,333
Apr 28, 10 PM $0.000325
+0.00%
$3.25 million $1,333
Apr 28, 9 PM $0.000325
-0.03%
$3.25 million $1,353
Apr 28, 8 PM $0.000325
+0.00%
$3.25 million $1,351
Apr 28, 7 PM $0.000325
+0.00%
$3.25 million $1,351
Apr 28, 6 PM $0.000325
-1.24%
$3.25 million $1,388
Apr 28, 5 PM $0.000329
+0.80%
$3.29 million $1,404
Apr 28, 4 PM $0.000327
+0.00%
$3.27 million $1,381
Apr 28, 3 PM $0.000327
+0.00%
$3.27 million $1,381