Buy the Dip Historical Data

DIP Page 88
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $0.000353
+0.00%
$3.53 million $2,050
Feb 24, 7 AM $0.000353
+0.00%
$3.53 million $2,050
Feb 24, 6 AM $0.000353
+0.00%
$3.53 million $2,050
Feb 24, 5 AM $0.000353
-0.17%
$3.53 million $2,074
Feb 24, 4 AM $0.000353
-0.62%
$3.53 million $2,077
Feb 24, 3 AM $0.000355
+0.00%
$3.55 million $1,937
Feb 24, 2 AM $0.000355
+0.00%
$3.55 million $1,937
Feb 24, 1 AM $0.000355
+0.00%
$3.55 million $1,976
Feb 24, 12 AM $0.000355
+0.00%
$3.55 million $2,119
Feb 23, 11 PM $0.000355
+0.00%
$3.55 million $2,119
Feb 23, 10 PM $0.000355
+0.00%
$3.55 million $2,150
Feb 23, 9 PM $0.000355
+0.00%
$3.55 million $2,150
Feb 23, 8 PM $0.000355
+0.00%
$3.55 million $2,177
Feb 23, 7 PM $0.000355
+0.00%
$3.55 million $2,184
Feb 23, 6 PM $0.000355
+0.42%
$3.55 million $2,184
Feb 23, 5 PM $0.000354
+0.00%
$3.54 million $2,188
Feb 23, 4 PM $0.000354
-0.39%
$3.54 million $2,260
Feb 23, 3 PM $0.000355
-1.44%
$3.55 million $2,265
Feb 23, 2 PM $0.00036
+0.00%
$3.6 million $2,287
Feb 23, 1 PM $0.00036
+0.00%
$3.6 million $2,287
Feb 23, 12 PM $0.00036
+1.32%
$3.6 million $2,287
Feb 23, 11 AM $0.000356
+0.00%
$3.56 million $370
Feb 23, 10 AM $0.000356
+0.00%
$3.56 million $370
Feb 23, 9 AM $0.000356
+0.00%
$3.56 million $370
Feb 23, 8 AM $0.000356
+0.00%
$3.56 million $382
Feb 23, 7 AM $0.000356
+0.00%
$3.56 million $382
Feb 23, 6 AM $0.000356
+1.14%
$3.56 million $418
Feb 23, 5 AM $0.000352
-0.28%
$3.52 million $389
Feb 23, 4 AM $0.000353
+0.00%
$3.53 million $389
Feb 23, 3 AM $0.000353
+0.00%
$3.53 million $397
Feb 23, 2 AM $0.000353
-0.23%
$3.53 million $397
Feb 23, 1 AM $0.000354
-4.10%
$3.54 million $359
Feb 23, 12 AM $0.000369
+0.00%
$3.69 million $228
Feb 22, 11 PM $0.000369
+1.99%
$3.69 million $278
Feb 22, 10 PM $0.000362
+0.00%
$3.62 million $240
Feb 22, 9 PM $0.000362
+0.03%
$3.62 million $240
Feb 22, 8 PM $0.000361
-0.50%
$3.61 million $217
Feb 22, 7 PM $0.000363
+0.00%
$3.63 million $209
Feb 22, 6 PM $0.000363
-1.71%
$3.63 million $209
Feb 22, 5 PM $0.000369
-0.94%
$3.69 million $188
Feb 22, 4 PM $0.000373
+0.00%
$3.73 million $116
Feb 22, 3 PM $0.000373
+0.00%
$3.73 million $117
Feb 22, 2 PM $0.000373
+0.00%
$3.73 million $117
Feb 22, 1 PM $0.000373
+0.00%
$3.73 million $117
Feb 22, 12 PM $0.000373
+0.00%
$3.73 million $117
Feb 22, 11 AM $0.000373
+0.00%
$3.73 million $163
Feb 22, 10 AM $0.000373
+0.00%
$3.73 million $163
Feb 22, 9 AM $0.000373
+1.69%
$3.73 million $164
Feb 22, 8 AM $0.000367
+0.00%
$3.67 million $149
Feb 22, 7 AM $0.000367
+0.14%
$3.67 million $179