Buy the Dip Historical Data

DIP Page 89
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 AM $ 0.000648
-1.16%
$ 6.48 million $ 2,345
Nov 11, 7 AM $ 0.000655
-1.77%
$ 6.55 million $ 2,331
Nov 11, 6 AM $ 0.000667
+1.77%
$ 6.67 million $ 2,353
Nov 11, 5 AM $ 0.000655
-1.18%
$ 6.55 million $ 2,302
Nov 11, 4 AM $ 0.000663
-1.70%
$ 6.63 million $ 2,329
Nov 11, 3 AM $ 0.000675
-1.73%
$ 6.75 million $ 2,314
Nov 11, 2 AM $ 0.000687
+0.81%
$ 6.87 million $ 2,347
Nov 11, 1 AM $ 0.000681
+0.43%
$ 6.81 million $ 2,471
Nov 11, 12 AM $ 0.000678
+0.00%
$ 6.78 million $ 2,204
Nov 10, 11 PM $ 0.000678
+3.29%
$ 6.78 million $ 2,251
Nov 10, 10 PM $ 0.000657
+0.88%
$ 6.57 million $ 2,919
Nov 10, 9 PM $ 0.000651
-2.47%
$ 6.51 million $ 2,241
Nov 10, 8 PM $ 0.000666
+0.00%
$ 6.66 million $ 2,285
Nov 10, 7 PM $ 0.000666
+2.34%
$ 6.66 million $ 2,181
Nov 10, 6 PM $ 0.000651
-1.65%
$ 6.51 million $ 1,873
Nov 10, 5 PM $ 0.000662
+2.92%
$ 6.62 million $ 1,911
Nov 10, 4 PM $ 0.000643
-2.84%
$ 6.43 million $ 1,827
Nov 10, 3 PM $ 0.000662
+0.00%
$ 6.62 million $ 1,865
Nov 10, 2 PM $ 0.000662
+0.00%
$ 6.62 million $ 2,037
Nov 10, 1 PM $ 0.000662
+0.12%
$ 6.62 million $ 2,037
Nov 10, 12 PM $ 0.000661
-1.93%
$ 6.61 million $ 1,955
Nov 10, 11 AM $ 0.000674
+1.19%
$ 6.74 million $ 1,993
Nov 10, 10 AM $ 0.000666
-1.30%
$ 6.66 million $ 1,940
Nov 10, 9 AM $ 0.000675
+1.67%
$ 6.75 million $ 1,920
Nov 10, 8 AM $ 0.000657
+0.00%
$ -- $ 1,569
Nov 10, 7 AM $ 0.000657
+0.00%
$ 6.57 million $ 1,569
Nov 10, 6 AM $ 0.000657
+0.00%
$ 6.57 million $ 1,569
Nov 10, 5 AM $ 0.000657
-3.14%
$ 6.57 million $ 1,569
Nov 10, 4 AM $ 0.000678
+4.86%
$ 6.78 million $ 1,570
Nov 10, 3 AM $ 0.000647
-1.16%
$ 6.47 million $ 1,493
Nov 10, 2 AM $ 0.000654
+2.14%
$ 6.54 million $ 1,597
Nov 10, 1 AM $ 0.000641
-2.56%
$ 6.41 million $ 1,373
Nov 10, 12 AM $ 0.000657
+3.15%
$ 6.57 million $ 1,246
Nov 9, 11 PM $ 0.000637
+0.28%
$ 6.37 million $ 1,165
Nov 9, 10 PM $ 0.000635
-0.06%
$ 6.35 million $ 394
Nov 9, 9 PM $ 0.000636
+2.10%
$ 6.36 million $ 385
Nov 9, 8 PM $ 0.000623
-0.02%
$ 6.23 million $ 371
Nov 9, 7 PM $ 0.000623
-1.17%
$ 6.23 million $ 377
Nov 9, 6 PM $ 0.00063
+0.06%
$ 6.3 million $ 410
Nov 9, 5 PM $ 0.000629
-0.58%
$ 6.29 million $ 401
Nov 9, 4 PM $ 0.000633
+1.69%
$ 6.33 million $ 398
Nov 9, 3 PM $ 0.000621
+1.55%
$ 6.21 million $ 426
Nov 9, 2 PM $ 0.000612
+0.00%
$ 6.12 million $ 713
Nov 9, 1 PM $ 0.000612
+0.00%
$ 6.12 million $ 713
Nov 9, 12 PM $ 0.000612
+0.08%
$ 6.12 million $ 726
Nov 9, 11 AM $ 0.000611
+0.28%
$ 6.11 million $ 720
Nov 9, 10 AM $ 0.00061
+0.00%
$ 6.09 million $ 715
Nov 9, 9 AM $ 0.00061
+0.00%
$ 6.09 million $ 781
Nov 9, 8 AM $ 0.00061
+0.00%
$ 6.09 million $ 784
Nov 9, 7 AM $ 0.00061
+0.00%
$ 6.09 million $ 784