Buy the Dip Historical Data

DIP Page 89
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 AM $0.000367
+0.14%
$3.67 million $179
Feb 22, 6 AM $0.000366
+0.00%
$3.66 million $150
Feb 22, 5 AM $0.000366
+0.00%
$3.66 million $242
Feb 22, 4 AM $0.000366
-0.41%
$3.66 million $242
Feb 22, 3 AM $0.000368
+0.00%
$3.68 million $234
Feb 22, 2 AM $0.000368
+0.00%
$3.68 million $274
Feb 22, 1 AM $0.000368
-1.89%
$3.68 million $277
Feb 22, 12 AM $0.000375
+0.27%
$3.75 million $281
Feb 21, 11 PM $0.000374
+0.00%
$3.74 million $272
Feb 21, 10 PM $0.000374
+0.00%
$3.74 million $398
Feb 21, 9 PM $0.000374
+0.00%
$3.74 million $511
Feb 21, 8 PM $0.000374
+0.16%
$3.74 million $543
Feb 21, 7 PM $0.000373
+0.00%
$3.73 million $542
Feb 21, 6 PM $0.000373
+0.00%
$3.73 million $565
Feb 21, 5 PM $0.000373
-0.19%
$3.73 million $572
Feb 21, 4 PM $0.000374
+0.05%
$3.74 million $573
Feb 21, 3 PM $0.000374
+0.00%
$3.74 million $584
Feb 21, 2 PM $0.000374
+0.00%
$3.74 million $584
Feb 21, 1 PM $0.000374
+0.00%
$3.74 million $584
Feb 21, 12 PM $0.000374
-0.43%
$3.74 million $584
Feb 21, 11 AM $0.000375
+0.00%
$3.75 million $541
Feb 21, 10 AM $0.000375
+0.48%
$3.75 million $541
Feb 21, 9 AM $0.000374
+0.00%
$3.74 million $538
Feb 21, 8 AM $0.000374
+0.00%
$3.74 million $538
Feb 21, 7 AM $0.000374
-0.08%
$3.74 million $508
Feb 21, 6 AM $0.000374
-0.03%
$3.74 million $537
Feb 21, 5 AM $0.000374
+0.00%
$3.74 million $443
Feb 21, 4 AM $0.000374
+0.00%
$3.74 million $504
Feb 21, 3 AM $0.000374
-0.56%
$3.74 million $506
Feb 21, 2 AM $0.000376
-1.70%
$3.76 million $485
Feb 21, 1 AM $0.000383
+0.00%
$3.83 million $490
Feb 21, 12 AM $0.000383
+1.59%
$3.83 million $490
Feb 20, 11 PM $0.000377
+0.03%
$3.77 million $440
Feb 20, 10 PM $0.000376
-1.54%
$3.77 million $315
Feb 20, 9 PM $0.000382
+1.92%
$3.82 million $210
Feb 20, 8 PM $0.000375
+0.32%
$3.75 million $174
Feb 20, 7 PM $0.000374
-1.89%
$3.74 million $176
Feb 20, 6 PM $0.000381
+1.90%
$3.81 million $156
Feb 20, 5 PM $0.000374
-0.90%
$3.74 million $146
Feb 20, 4 PM $0.000378
-1.10%
$3.77 million $146
Feb 20, 3 PM $0.000382
+0.00%
$3.82 million $153
Feb 20, 2 PM $0.000382
+0.00%
$3.82 million $154
Feb 20, 1 PM $0.000382
+0.00%
$3.82 million $267
Feb 20, 12 PM $0.000382
+0.00%
$3.82 million $267
Feb 20, 11 AM $0.000382
+0.00%
$3.82 million $289
Feb 20, 10 AM $0.000382
+0.18%
$3.82 million $292
Feb 20, 9 AM $0.000381
+0.00%
$3.81 million $290
Feb 20, 8 AM $0.000381
+0.00%
$3.81 million $294
Feb 20, 7 AM $0.000381
+0.53%
$3.81 million $294
Feb 20, 6 AM $0.000379
+0.00%
$3.79 million $254