Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buy the Dip Historical Data

DIP Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 3 PM $0.000327
+0.00%
$3.27 million $1,381
Apr 28, 2 PM $0.000327
+0.00%
$3.27 million $1,381
Apr 28, 1 PM $0.000327
+0.00%
$3.27 million $1,385
Apr 28, 12 PM $0.000327
+0.00%
$3.27 million $1,406
Apr 28, 11 AM $0.000327
+0.00%
$3.27 million $1,406
Apr 28, 10 AM $0.000327
-1.89%
$3.27 million $1,385
Apr 28, 9 AM $0.000333
+0.00%
$3.33 million $1,410
Apr 28, 8 AM $0.000333
+1.93%
$3.33 million $1,410
Apr 28, 7 AM $0.000327
-2.27%
$3.27 million $1,351
Apr 28, 6 AM $0.000334
+0.06%
$3.35 million $1,388
Apr 28, 5 AM $0.000334
+2.29%
$3.34 million $1,379
Apr 28, 4 AM $0.000327
+0.00%
$3.27 million $1,310
Apr 28, 3 AM $0.000327
-0.06%
$3.27 million $1,310
Apr 28, 2 AM $0.000327
+0.00%
$3.27 million $222
Apr 28, 1 AM $0.000327
+0.00%
$3.27 million $222
Apr 28, 12 AM $0.000327
+0.00%
$3.27 million $222
Apr 27, 11 PM $0.000327
+0.00%
$3.27 million $222
Apr 27, 10 PM $0.000327
-2.71%
$3.27 million $222
Apr 27, 9 PM $0.000336
+0.00%
$3.36 million $244
Apr 27, 8 PM $0.000336
+0.00%
$3.36 million $254
Apr 27, 7 PM $0.000336
+2.50%
$3.36 million $254
Apr 27, 6 PM $0.000328
+0.00%
$3.28 million $211
Apr 27, 5 PM $0.000328
+0.00%
$3.28 million $214
Apr 27, 4 PM $0.000328
+0.00%
$3.28 million $214
Apr 27, 3 PM $0.000328
+0.00%
$3.28 million $214
Apr 27, 2 PM $0.000328
-0.06%
$3.28 million $217
Apr 27, 1 PM $0.000328
-3.50%
$3.28 million $225
Apr 27, 12 PM $0.00034
+0.00%
$3.4 million $198
Apr 27, 11 AM $0.00034
+3.19%
$3.4 million $199
Apr 27, 10 AM $0.000329
+0.00%
$3.29 million $186
Apr 27, 9 AM $0.000329
+0.00%
$3.29 million $186
Apr 27, 8 AM $0.000329
+0.00%
$3.29 million $186
Apr 27, 7 AM $0.000329
-0.12%
$3.29 million $230
Apr 27, 6 AM $0.00033
+0.00%
$3.3 million $220
Apr 27, 5 AM $0.00033
-2.83%
$3.3 million $220
Apr 27, 4 AM $0.00034
+0.00%
$3.4 million $227
Apr 27, 3 AM $0.00034
+0.56%
$3.4 million $227
Apr 27, 2 AM $0.000338
+0.00%
$3.38 million $136
Apr 27, 1 AM $0.000338
+0.00%
$3.38 million $148
Apr 27, 12 AM $0.000338
+0.00%
$3.38 million $148
Apr 26, 11 PM $0.000338
+0.00%
$3.38 million $148
Apr 26, 10 PM $0.000338
+1.69%
$3.38 million $148
Apr 26, 9 PM $0.000332
+0.73%
$3.32 million $126
Apr 26, 8 PM $0.00033
+0.00%
$3.3 million $127
Apr 26, 7 PM $0.00033
+0.00%
$3.3 million $127
Apr 26, 6 PM $0.00033
-0.33%
$3.3 million $127
Apr 26, 5 PM $0.000331
+0.00%
$3.31 million $124
Apr 26, 4 PM $0.000331
+0.00%
$3.31 million $124
Apr 26, 3 PM $0.000331
-2.30%
$3.31 million $124
Apr 26, 2 PM $0.000338
+2.39%
$3.38 million $176