Buy the Dip Historical Data

DIP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $0.000602
+2.03%
$6.02 million $3,545
Jul 18, 2025 $0.000584
-8.86%
$5.84 million $17,043
Jul 17, 2025 $0.000641
+9.31%
$6.41 million $3,573
Jul 16, 2025 $0.000587
+0.12%
$5.87 million $3,002
Jul 15, 2025 $0.000586
+0.69%
$5.86 million $2,465
Jul 14, 2025 $0.000582
-1.72%
$5.82 million $4,119
Jul 13, 2025 $0.000592
+7.22%
$5.92 million $3,593
Jul 12, 2025 $0.000552
-4.87%
$5.52 million $4,719
Jul 11, 2025 $0.000581
+9.88%
$5.81 million $5,101
Jul 10, 2025 $0.000522
-1.57%
$5.22 million $2,315
Jul 9, 2025 $0.00053
-0.06%
$5.3 million $5,728
Jul 8, 2025 $0.000531
+18.20%
$5.31 million $9,122
Jul 7, 2025 $0.000449
+1.19%
$4.49 million $852
Jul 6, 2025 $0.000444
+0.43%
$4.44 million $1,527
Jul 5, 2025 $0.000442
-0.32%
$4.42 million $1,288
Jul 4, 2025 $0.000443
-4.40%
$4.43 million $771
Jul 3, 2025 $0.000458
+1.06%
$4.58 million $3,714
Jul 2, 2025 $0.000453
+3.75%
$4.53 million $1,996
Jul 1, 2025 $0.000437
-2.78%
$4.37 million $2,080
Jun 30, 2025 $0.000449
-0.64%
$4.5 million $2,652
Jun 29, 2025 $0.000452
+1.21%
$4.52 million $4,383
Jun 28, 2025 $0.000447
+0.63%
$4.47 million $1,178
Jun 27, 2025 $0.000444
+0.86%
$4.44 million $3,796
Jun 26, 2025 $0.00044
-2.48%
$4.4 million $755
Jun 25, 2025 $0.000452
-2.10%
$4.52 million $480
Jun 24, 2025 $0.000461
-0.94%
$4.61 million $1,003
Jun 23, 2025 $0.000466
+6.23%
$4.66 million $1,465
Jun 22, 2025 $0.000438
-5.96%
$4.38 million $1,758
Jun 21, 2025 $0.000466
-3.86%
$4.66 million $484
Jun 20, 2025 $0.000485
-3.41%
$4.85 million $844
Jun 19, 2025 $0.000502
-0.61%
$5.02 million $1,769
Jun 18, 2025 $0.000505
+2.23%
$5.05 million $1,375
Jun 17, 2025 $0.000494
-3.35%
$4.94 million $1,521
Jun 16, 2025 $0.000511
+2.10%
$5.11 million $977
Jun 15, 2025 $0.000501
-0.12%
$5.01 million $1,178
Jun 14, 2025 $0.000501
-0.67%
$5.01 million $996
Jun 13, 2025 $0.000505
-4.38%
$5.05 million $5,331
Jun 12, 2025 $0.000528
-3.44%
$5.28 million $2,126
Jun 11, 2025 $0.000547
-2.90%
$5.47 million $1,307
Jun 10, 2025 $0.000563
-0.65%
$5.63 million $1,779
Jun 9, 2025 $0.000567
+4.79%
$5.67 million $1,291
Jun 8, 2025 $0.000541
+0.93%
$5.41 million $2,272
Jun 7, 2025 $0.000536
+0.06%
$5.36 million $2,409
Jun 6, 2025 $0.000535
-3.10%
$5.35 million $2,001
Jun 5, 2025 $0.000553
-2.13%
$5.53 million $1,969
Jun 4, 2025 $0.000565
-2.37%
$5.64 million $2,975
Jun 3, 2025 $0.000578
+0.56%
$5.78 million $4,492
Jun 2, 2025 $0.000575
-3.07%
$5.75 million $4,720
Jun 1, 2025 $0.000593
+0.42%
$5.93 million $3,671
May 31, 2025 $0.0006
+8.36%
$6 million $18,257