Buy the Dip Historical Data

DIP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.000583
-1.95%
$ 5.83 million $ 3,409
Apr 3, 2025 $ 0.000595
-2.14%
$ 5.95 million $ 2,242
Apr 2, 2025 $ 0.000607
-7.62%
$ 6.07 million $ 13,897
Apr 1, 2025 $ 0.000657
+5.19%
$ 6.57 million $ 1,766
Mar 31, 2025 $ 0.000623
-2.81%
$ 6.23 million $ 2,289
Mar 30, 2025 $ 0.000641
+0.94%
$ 6.41 million $ 7,055
Mar 29, 2025 $ 0.000635
-3.36%
$ 6.35 million $ 4,025
Mar 28, 2025 $ 0.000657
-1.28%
$ 6.57 million $ 14,675
Mar 27, 2025 $ 0.000667
+7.23%
$ 6.67 million $ 4,472
Mar 26, 2025 $ 0.000622
-4.03%
$ 6.22 million $ 8,826
Mar 25, 2025 $ 0.000649
+10.46%
$ 6.49 million $ 45,353
Mar 24, 2025 $ 0.000588
+19.41%
$ 5.88 million $ 9,177
Mar 23, 2025 $ 0.000492
+0.84%
$ 4.92 million $ 1,843
Mar 22, 2025 $ 0.000488
+0.58%
$ 4.88 million $ 591
Mar 21, 2025 $ 0.000485
+0.54%
$ 4.85 million $ 10,881
Mar 20, 2025 $ 0.000483
-3.71%
$ 4.83 million $ 1,276
Mar 19, 2025 $ 0.000501
+3.35%
$ 5.01 million $ 3,409
Mar 18, 2025 $ 0.000485
-5.80%
$ 4.85 million $ 5,651
Mar 17, 2025 $ 0.000492
+0.00%
$ 4.92 million $ 2
Mar 16, 2025 $ 0.000492
-5.55%
$ 4.92 million $ 2
Mar 15, 2025 $ 0.000521
+4.23%
$ 5.21 million $ 588
Mar 14, 2025 $ 0.000499
-0.64%
$ 4.99 million $ 16
Mar 13, 2025 $ 0.000502
-2.45%
$ 5.02 million $ 2,007
Mar 12, 2025 $ 0.000492
-1.53%
$ -- $ 2,693
Mar 11, 2025 $ 0.0005
+3.22%
$ 5 million $ 2,711
Mar 10, 2025 $ 0.000485
-2.79%
$ 4.84 million $ 34
Mar 9, 2025 $ 0.000498
-7.70%
$ 4.98 million $ 90
Mar 8, 2025 $ 0.000518
+0.00%
$ 5.18 million $ 33
Mar 7, 2025 $ 0.000518
-6.31%
$ 5.18 million $ 536
Mar 6, 2025 $ 0.000555
+3.47%
$ 5.55 million $ 5,813
Mar 5, 2025 $ 0.000452
+0.00%
$ 4.52 million $ 3
Mar 4, 2025 $ 0.000452
-3.03%
$ 4.52 million $ 8
Mar 3, 2025 $ 0.000466
-3.92%
$ 4.66 million $ 24
Mar 2, 2025 $ 0.000485
+9.06%
$ 4.85 million $ 7
Mar 1, 2025 $ 0.000445
+0.00%
$ 4.45 million $ 5
Feb 26, 2025 $ 0.000462
-0.44%
$ -- $ 6,624
Feb 25, 2025 $ 0.000464
-2.14%
$ 4.64 million $ 6,708
Feb 24, 2025 $ 0.000475
-8.48%
$ 4.75 million $ 5,380
Feb 23, 2025 $ 0.000518
+0.39%
$ 5.18 million $ 7,595
Feb 22, 2025 $ 0.000516
-4.49%
$ 5.16 million $ 54
Feb 21, 2025 $ 0.000541
+5.32%
$ 5.41 million $ 269
Feb 20, 2025 $ 0.000513
+0.00%
$ 5.13 million $ 2
Feb 19, 2025 $ 0.000512
-0.57%
$ 5.12 million $ 2,234
Feb 18, 2025 $ 0.000514
-4.80%
$ 5.14 million $ 2,372
Feb 17, 2025 $ 0.00054
-1.95%
$ 5.4 million $ 3,613
Feb 16, 2025 $ 0.000547
+1.23%
$ 5.47 million $ 3,266
Feb 15, 2025 $ 0.00054
-2.54%
$ 5.4 million $ 3,353
Feb 14, 2025 $ 0.000554
-0.32%
$ 5.54 million $ 326
Feb 13, 2025 $ 0.000556
+0.75%
$ 5.56 million $ 4,589
Feb 12, 2025 $ 0.000552
-2.02%
$ 5.52 million $ 145