Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buy the Dip Historical Data

DIP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2025 $0.00111
-4.80%
$10.85 million $1,859
Sep 20, 2025 $0.00115
-0.87%
$11.65 million $1,810
Sep 19, 2025 $0.00116
-2.02%
$11.63 million $2,247
Sep 18, 2025 $0.00119
+0.30%
$11.84 million $11,884
Sep 17, 2025 $0.00118
+1.93%
$11.83 million $3,594
Sep 16, 2025 $0.00117
+0.78%
$11.62 million $7,571
Sep 15, 2025 $0.00115
-2.47%
$11.56 million $3,033
Sep 14, 2025 $0.00121
-2.91%
$12.11 million $3,516
Sep 13, 2025 $0.00125
-2.33%
$12.47 million $4,880
Sep 12, 2025 $0.00128
-1.30%
$12.77 million $4,360
Sep 11, 2025 $0.00132
+1.42%
$13.15 million $6,653
Sep 10, 2025 $0.0013
-0.08%
$12.97 million $5,017
Sep 9, 2025 $0.0013
+3.42%
$12.98 million $7,303
Sep 8, 2025 $0.00129
-2.23%
$12.86 million $6,136
Sep 7, 2025 $0.00132
-2.53%
$13.15 million $6,359
Sep 6, 2025 $0.00135
-0.51%
$13.49 million $5,686
Sep 5, 2025 $0.00135
-0.75%
$13.48 million $2,209
Sep 4, 2025 $0.00136
-2.97%
$13.58 million $9,174
Sep 3, 2025 $0.00142
+4.01%
$13.99 million $10,438
Sep 2, 2025 $0.00133
+5.51%
$13.62 million $9,035
Sep 1, 2025 $0.00126
-7.61%
$12.59 million $9,289
Aug 31, 2025 $0.00137
-6.16%
$13.62 million $8,879
Aug 30, 2025 $0.00155
+17.45%
$15.43 million $23,863
Aug 29, 2025 $0.00132
-23.24%
$13.24 million $21,728
Aug 28, 2025 $0.0017
+24.29%
$16.71 million $123,163
Aug 27, 2025 $0.00139
+31.39%
$13.66 million $69,460
Aug 26, 2025 $0.00109
+33.73%
$10.53 million $38,984
Aug 25, 2025 $0.000827
-1.38%
$8.15 million $10,711
Aug 24, 2025 $0.000839
+0.47%
$8.38 million $3,183
Aug 23, 2025 $0.000852
+5.94%
$8.35 million $1,048
Aug 22, 2025 $0.00082
+9.66%
$8.04 million $3,347
Aug 21, 2025 $0.000747
-1.79%
$7.47 million $763
Aug 20, 2025 $0.000761
+3.52%
$7.61 million $1,049
Aug 19, 2025 $0.000737
-8.59%
$7.35 million $1,206
Aug 18, 2025 $0.000806
-0.84%
$8.06 million $1,236
Aug 17, 2025 $0.000813
+1.93%
$8.13 million $3,021
Aug 16, 2025 $0.000797
-0.57%
$7.97 million $1,067
Aug 15, 2025 $0.000802
-3.57%
$8.02 million $2,614
Aug 14, 2025 $0.000832
-6.78%
$8.32 million $4,852
Aug 13, 2025 $0.000892
+0.24%
$8.92 million $6,939
Aug 12, 2025 $0.00089
+0.63%
$8.9 million $8,194
Aug 11, 2025 $0.000884
-0.93%
$8.85 million $13,222
Aug 10, 2025 $0.000893
+6.45%
$8.93 million $8,466
Aug 9, 2025 $0.000839
-0.25%
$8.38 million $4,243
Aug 8, 2025 $0.000841
+4.68%
$8.41 million $4,972
Aug 7, 2025 $0.000803
+3.12%
$8.03 million $6,487
Aug 6, 2025 $0.000779
+2.49%
$7.79 million $3,833
Aug 5, 2025 $0.00076
+1.05%
$7.6 million $3,333
Aug 4, 2025 $0.000752
+5.25%
$7.52 million $3,688
Aug 3, 2025 $0.000703
+3.14%
$7.15 million $4,894