Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buy the Dip Historical Data

DIP Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 10 AM $0.000302
-2.90%
$3.02 million $1,446
Oct 9, 9 AM $0.000311
+0.00%
$3.11 million $1,469
Oct 9, 8 AM $0.000311
+2.44%
$3.11 million $1,471
Oct 9, 7 AM $0.000303
-2.26%
$3.03 million $1,432
Oct 9, 6 AM $0.00031
+2.07%
$3.1 million $1,463
Oct 9, 5 AM $0.000304
+0.86%
$3.04 million $1,411
Oct 9, 4 AM $0.000302
-2.17%
$3.02 million $1,397
Oct 9, 3 AM $0.000308
+0.00%
$3.08 million $1,420
Oct 9, 2 AM $0.000308
+0.00%
$3.08 million $1,420
Oct 9, 1 AM $0.000308
+3.35%
$3.08 million $1,436
Oct 9, 12 AM $0.000298
-3.02%
$2.98 million $1,384
Oct 8, 11 PM $0.000307
+0.00%
$3.08 million $1,425
Oct 8, 10 PM $0.000307
+0.00%
$3.08 million $1,429
Oct 8, 9 PM $0.000307
-0.10%
$3.08 million $1,429
Oct 8, 8 PM $0.000308
+3.92%
$3.08 million $1,304
Oct 8, 7 PM $0.000296
-1.46%
$2.96 million $1,197
Oct 8, 6 PM $0.000301
+0.54%
$3.01 million $1,206
Oct 8, 5 PM $0.000299
-4.11%
$2.99 million $1,178
Oct 8, 4 PM $0.000312
+0.00%
$3.12 million $739
Oct 8, 3 PM $0.000312
+0.00%
$3.12 million $739
Oct 8, 2 PM $0.000312
-1.48%
$3.12 million $739
Oct 8, 1 PM $0.000316
+0.00%
$3.17 million $77
Oct 8, 12 PM $0.000316
+1.70%
$3.17 million $146
Oct 8, 11 AM $0.000311
+0.00%
$3.11 million $137
Oct 8, 10 AM $0.000311
+0.00%
$3.11 million $137
Oct 8, 9 AM $0.000311
+0.00%
$3.11 million $137
Oct 8, 8 AM $0.000311
+0.97%
$3.11 million $137
Oct 8, 7 AM $0.000308
+0.00%
$3.08 million $134
Oct 8, 6 AM $0.000308
+0.00%
$3.08 million $141
Oct 8, 5 AM $0.000308
+0.00%
$3.08 million $141
Oct 8, 4 AM $0.000308
-0.84%
$3.08 million $141
Oct 8, 3 AM $0.000311
+0.00%
$3.11 million $142
Oct 8, 2 AM $0.000311
-0.22%
$3.11 million $162
Oct 8, 1 AM $0.000311
+0.13%
$3.12 million $166
Oct 8, 12 AM $0.000311
+0.00%
$3.11 million $526
Oct 7, 11 PM $0.000311
-0.29%
$3.11 million $526
Oct 7, 10 PM $0.000312
+0.00%
$3.12 million $525
Oct 7, 9 PM $0.000312
+0.00%
$3.12 million $609
Oct 7, 8 PM $0.000312
+0.00%
$3.12 million $688
Oct 7, 7 PM $0.000312
-0.16%
$3.12 million $690
Oct 7, 6 PM $0.000313
+0.00%
$3.13 million $702
Oct 7, 5 PM $0.000313
-1.45%
$3.13 million $705
Oct 7, 4 PM $0.000317
+0.00%
$3.17 million $713
Oct 7, 3 PM $0.000317
+0.00%
$3.17 million $713
Oct 7, 2 PM $0.000317
-0.56%
$3.17 million $713
Oct 7, 1 PM $0.000319
+2.11%
$3.19 million $690
Oct 7, 12 PM $0.000312
-2.19%
$3.12 million $713
Oct 7, 11 AM $0.000319
+0.00%
$3.19 million $846
Oct 7, 10 AM $0.000319
+0.00%
$3.19 million $871
Oct 7, 9 AM $0.000319
+0.00%
$3.19 million $871