Buy the Dip Historical Data

DIP Page 9
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $0.000238
-7.64%
$2.38 million $1,544
Aug 6, 12 PM $0.000258
+0.00%
$2.58 million $1,670
Aug 6, 11 AM $0.000258
-0.58%
$2.58 million $1,672
Aug 6, 10 AM $0.000259
+0.00%
$2.59 million $1,679
Aug 6, 9 AM $0.000259
+0.00%
$2.59 million $1,679
Aug 6, 8 AM $0.000259
+11.96%
$2.59 million $1,679
Aug 6, 7 AM $0.000232
-8.02%
$2.32 million $1,492
Aug 6, 6 AM $0.000252
+0.00%
$2.52 million $1,512
Aug 6, 5 AM $0.000252
+0.00%
$2.52 million $1,514
Aug 6, 4 AM $0.000252
+0.00%
$2.52 million $1,514
Aug 6, 3 AM $0.000252
+4.18%
$2.52 million $1,514
Aug 6, 2 AM $0.000242
+0.00%
$2.42 million $620
Aug 6, 1 AM $0.000242
+1.68%
$2.42 million $625
Aug 6, 12 AM $0.000238
-1.74%
$2.38 million $610
Aug 5, 11 PM $0.000242
+0.00%
$2.42 million $616
Aug 5, 10 PM $0.000242
+0.17%
$2.42 million $624
Aug 5, 9 PM $0.000242
+1.68%
$2.42 million $622
Aug 5, 8 PM $0.000238
-8.83%
$2.38 million $569
Aug 5, 7 PM $0.000261
+0.00%
$2.61 million $614
Aug 5, 6 PM $0.000261
+7.33%
$2.61 million $613
Aug 5, 5 PM $0.000243
+0.00%
$2.43 million $116
Aug 5, 4 PM $0.000243
+0.00%
$2.43 million $138
Aug 5, 3 PM $0.000243
+0.00%
$2.43 million $138
Aug 5, 2 PM $0.000243
+1.17%
$2.43 million $138
Aug 5, 1 PM $0.00024
+0.00%
$2.4 million $60
Aug 5, 12 PM $0.00024
-7.90%
$2.4 million $60
Aug 5, 11 AM $0.000261
-0.27%
$2.61 million $63
Aug 5, 10 AM $0.000261
+0.00%
$2.61 million $56
Aug 5, 9 AM $0.000261
+0.00%
$2.61 million $56
Aug 5, 8 AM $0.000261
+0.00%
$2.61 million $56
Aug 5, 7 AM $0.000261
+0.04%
$2.61 million $56
Aug 5, 6 AM $0.000261
-0.04%
$2.61 million $53
Aug 5, 5 AM $0.000261
+0.00%
$2.61 million $51
Aug 5, 4 AM $0.000261
+0.00%
$2.61 million $51
Aug 5, 3 AM $0.000261
+0.00%
$2.61 million $51
Aug 5, 2 AM $0.000261
-0.53%
$2.61 million $51
Aug 5, 1 AM $0.000263
+0.00%
$2.63 million $47
Aug 5, 12 AM $0.000263
+0.00%
$2.63 million $47
Aug 4, 11 PM $0.000263
+0.50%
$2.63 million $47
Aug 4, 10 PM $0.000261
+0.00%
$2.61 million $39
Aug 4, 9 PM $0.000261
+0.00%
$2.61 million $39
Aug 4, 8 PM $0.000261
+9.28%
$2.61 million $39
Aug 4, 7 PM $0.000239
-0.66%
$2.39 million $27
Aug 4, 6 PM $0.000241
+0.00%
$2.41 million $33
Aug 4, 5 PM $0.000241
-0.91%
$2.41 million $33
Aug 4, 4 PM $0.000243
+0.00%
$2.43 million $11
Aug 4, 3 PM $0.000243
+0.00%
$2.43 million $11
Aug 4, 2 PM $0.000243
+0.00%
$2.43 million $11
Aug 4, 1 PM $0.000243
+0.00%
$2.43 million $30
Aug 4, 12 PM $0.000243
+0.00%
$2.43 million $30