Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Buy the Dip Historical Data

DIP Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2 PM $0.000338
+2.39%
$3.38 million $176
Apr 26, 1 PM $0.000331
+0.00%
$3.31 million $157
Apr 26, 12 PM $0.000331
+0.18%
$3.31 million $166
Apr 26, 11 AM $0.00033
+0.00%
$3.3 million $167
Apr 26, 10 AM $0.00033
+0.00%
$3.3 million $168
Apr 26, 9 AM $0.00033
+0.00%
$3.3 million $168
Apr 26, 8 AM $0.00033
+0.21%
$3.3 million $168
Apr 26, 7 AM $0.000329
+0.00%
$3.29 million $124
Apr 26, 6 AM $0.000329
+0.00%
$3.29 million $124
Apr 26, 5 AM $0.000329
+0.40%
$3.29 million $124
Apr 26, 4 AM $0.000328
+0.00%
$3.28 million $101
Apr 26, 3 AM $0.000328
+0.00%
$3.28 million $101
Apr 26, 2 AM $0.000328
-0.12%
$3.28 million $101
Apr 26, 1 AM $0.000328
+0.00%
$3.28 million $90
Apr 26, 12 AM $0.000328
+0.00%
$3.28 million $90
Apr 25, 11 PM $0.000328
+0.00%
$3.28 million $90
Apr 25, 10 PM $0.000328
-1.20%
$3.28 million $90
Apr 25, 9 PM $0.000332
-1.74%
$3.32 million $75
Apr 25, 8 PM $0.000338
+0.00%
$3.38 million $79
Apr 25, 7 PM $0.000338
+0.00%
$3.38 million $79
Apr 25, 6 PM $0.000338
+0.00%
$3.38 million $81
Apr 25, 5 PM $0.000338
+0.00%
$3.38 million $81
Apr 25, 4 PM $0.000338
+0.00%
$3.38 million $216
Apr 25, 3 PM $0.000338
+2.02%
$3.38 million $216
Apr 25, 2 PM $0.000332
+0.00%
$3.32 million $168
Apr 25, 1 PM $0.000332
-0.51%
$3.32 million $168
Apr 25, 12 PM $0.000333
+0.00%
$3.33 million $160
Apr 25, 11 AM $0.000333
+0.79%
$3.33 million $157
Apr 25, 10 AM $0.000331
+0.00%
$3.31 million $175
Apr 25, 9 AM $0.000331
+0.00%
$3.31 million $196
Apr 25, 8 AM $0.000331
+0.00%
$3.31 million $234
Apr 25, 7 AM $0.000331
+0.00%
$3.31 million $246
Apr 25, 6 AM $0.000331
+0.00%
$3.31 million $246
Apr 25, 5 AM $0.000331
+0.00%
$3.31 million $266
Apr 25, 4 AM $0.000331
+0.00%
$3.31 million $266
Apr 25, 3 AM $0.000331
+0.00%
$3.31 million $302
Apr 25, 2 AM $0.000331
+0.00%
$3.31 million $800
Apr 25, 1 AM $0.000331
+0.00%
$3.31 million $800
Apr 25, 12 AM $0.000331
+0.00%
$3.31 million $804
Apr 24, 11 PM $0.000331
+0.00%
$3.31 million $804
Apr 24, 10 PM $0.000331
+0.00%
$3.31 million $808
Apr 24, 9 PM $0.000331
-1.93%
$3.31 million $810
Apr 24, 8 PM $0.000337
+0.00%
$3.37 million $1,488
Apr 24, 7 PM $0.000337
+0.09%
$3.37 million $1,492
Apr 24, 6 PM $0.000337
+0.00%
$3.37 million $1,488
Apr 24, 5 PM $0.000337
+0.75%
$3.37 million $1,490
Apr 24, 4 PM $0.000334
+0.00%
$3.34 million $1,350
Apr 24, 3 PM $0.000334
+0.54%
$3.34 million $1,350
Apr 24, 2 PM $0.000333
+0.00%
$3.33 million $1,375
Apr 24, 1 PM $0.000333
+0.00%
$3.33 million $1,482