Buy the Dip Historical Data

DIP Page 90
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $0.000379
+0.00%
$3.79 million $254
Feb 20, 5 AM $0.000379
+1.74%
$3.79 million $254
Feb 20, 4 AM $0.000373
-2.84%
$3.73 million $190
Feb 20, 3 AM $0.000383
+2.62%
$3.83 million $320
Feb 20, 2 AM $0.000374
+0.00%
$3.74 million $295
Feb 20, 1 AM $0.000374
+0.00%
$3.74 million $316
Feb 20, 12 AM $0.000374
+0.00%
$3.74 million $316
Feb 19, 11 PM $0.000374
-1.71%
$3.74 million $408
Feb 19, 10 PM $0.00038
+0.98%
$3.8 million $417
Feb 19, 9 PM $0.000376
+0.00%
$3.76 million $437
Feb 19, 8 PM $0.000376
-0.48%
$3.76 million $484
Feb 19, 7 PM $0.000378
+0.00%
$3.78 million $481
Feb 19, 6 PM $0.000378
+0.00%
$3.78 million $481
Feb 19, 5 PM $0.000378
+0.00%
$3.78 million $487
Feb 19, 4 PM $0.000378
+1.97%
$3.78 million $487
Feb 19, 3 PM $0.000371
+0.98%
$3.71 million $460
Feb 19, 2 PM $0.000367
-1.29%
$3.67 million $454
Feb 19, 1 PM $0.000372
+0.00%
$3.72 million $354
Feb 19, 12 PM $0.000372
-1.69%
$3.72 million $360
Feb 19, 11 AM $0.000378
+1.39%
$3.79 million $344
Feb 19, 10 AM $0.000373
+0.00%
$3.73 million $337
Feb 19, 9 AM $0.000373
-1.06%
$3.73 million $337
Feb 19, 8 AM $0.000377
+0.00%
$3.77 million $336
Feb 19, 7 AM $0.000377
+0.00%
$3.77 million $336
Feb 19, 6 AM $0.000377
+0.00%
$3.77 million $336
Feb 19, 5 AM $0.000377
+0.00%
$3.77 million $336
Feb 19, 4 AM $0.000377
+0.61%
$3.77 million $343
Feb 19, 3 AM $0.000375
+0.00%
$3.75 million $273
Feb 19, 2 AM $0.000375
+0.13%
$3.75 million $284
Feb 19, 1 AM $0.000374
+0.00%
$3.75 million $262
Feb 19, 12 AM $0.000374
+0.29%
$3.75 million $290
Feb 18, 11 PM $0.000373
+0.38%
$3.73 million $197
Feb 18, 10 PM $0.000372
-0.24%
$3.72 million $193
Feb 18, 9 PM $0.000373
-0.13%
$3.73 million $164
Feb 18, 8 PM $0.000373
+0.00%
$3.73 million $125
Feb 18, 7 PM $0.000373
+0.00%
$3.73 million $130
Feb 18, 6 PM $0.000373
-1.01%
$3.73 million $130
Feb 18, 5 PM $0.000377
+0.00%
$3.77 million $176
Feb 18, 4 PM $0.000377
+0.00%
$3.77 million $252
Feb 18, 3 PM $0.000377
+0.00%
$3.77 million $255
Feb 18, 2 PM $0.000377
-0.53%
$3.77 million $275
Feb 18, 1 PM $0.000379
-1.86%
$3.79 million $280
Feb 18, 12 PM $0.000386
+0.00%
$3.86 million $292
Feb 18, 11 AM $0.000386
+0.00%
$3.86 million $292
Feb 18, 10 AM $0.000386
+0.00%
$3.86 million $292
Feb 18, 9 AM $0.000386
+0.00%
$3.86 million $292
Feb 18, 8 AM $0.000386
+0.00%
$3.86 million $292
Feb 18, 7 AM $0.000386
+0.00%
$3.86 million $718
Feb 18, 6 AM $0.000386
+0.00%
$3.86 million $718
Feb 18, 5 AM $0.000386
-0.10%
$3.86 million $728