Buy the Dip Historical Data

DIP Page 90
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 AM $ 0.00061
+0.00%
$ 6.09 million $ 784
Nov 9, 7 AM $ 0.00061
+0.00%
$ 6.09 million $ 784
Nov 9, 6 AM $ 0.00061
+0.00%
$ 6.09 million $ 815
Nov 9, 5 AM $ 0.00061
-0.28%
$ 6.09 million $ 973
Nov 9, 4 AM $ 0.000611
+0.00%
$ 6.11 million $ 1,030
Nov 9, 3 AM $ 0.000611
+0.43%
$ 6.11 million $ 1,473
Nov 9, 2 AM $ 0.000609
-1.85%
$ 6.09 million $ 1,376
Nov 9, 1 AM $ 0.00062
+1.39%
$ 6.2 million $ 1,421
Nov 9, 12 AM $ 0.000612
+0.00%
$ 6.12 million $ 1,399
Nov 8, 11 PM $ 0.000612
+0.00%
$ 6.12 million $ 1,504
Nov 8, 10 PM $ 0.000612
-2.47%
$ 6.12 million $ 1,680
Nov 8, 9 PM $ 0.000627
+0.00%
$ 6.27 million $ 1,723
Nov 8, 8 PM $ 0.000627
-0.03%
$ 6.27 million $ 1,733
Nov 8, 7 PM $ 0.000627
+1.11%
$ 6.27 million $ 1,984
Nov 8, 6 PM $ 0.00062
+0.00%
$ 6.2 million $ 1,937
Nov 8, 5 PM $ 0.00062
+1.59%
$ 6.2 million $ 1,937
Nov 8, 4 PM $ 0.000611
-1.91%
$ 6.11 million $ 2,009
Nov 8, 3 PM $ 0.000623
-0.14%
$ 6.23 million $ 1,977
Nov 8, 2 PM $ 0.000624
+0.00%
$ 6.24 million $ 1,548
Nov 8, 1 PM $ 0.000624
+0.02%
$ 6.24 million $ 1,561
Nov 8, 12 PM $ 0.000623
+0.00%
$ 6.23 million $ 1,580
Nov 8, 11 AM $ 0.000623
+0.00%
$ 6.23 million $ 3,840
Nov 8, 10 AM $ 0.000623
+0.00%
$ 6.23 million $ 3,843
Nov 8, 9 AM $ 0.000635
+1.79%
$ 6.36 million $ 3,843
Nov 8, 8 AM $ 0.000624
+0.00%
$ 6.24 million $ 3,780
Nov 8, 7 AM $ 0.000624
-1.96%
$ 6.24 million $ 3,780
Nov 8, 6 AM $ 0.000637
-0.56%
$ 6.37 million $ 3,924
Nov 8, 5 AM $ 0.00064
-0.87%
$ 6.4 million $ 3,804
Nov 8, 4 AM $ 0.000646
+1.05%
$ 6.46 million $ 3,988
Nov 8, 3 AM $ 0.000639
+0.00%
$ 6.39 million $ 3,484
Nov 8, 2 AM $ 0.000639
+0.87%
$ 6.39 million $ 3,966
Nov 8, 1 AM $ 0.000634
+0.00%
$ 6.34 million $ 3,895
Nov 8, 12 AM $ 0.000634
-2.19%
$ 6.34 million $ 3,923
Nov 7, 11 PM $ 0.000648
+0.64%
$ 6.48 million $ 3,900
Nov 7, 10 PM $ 0.000644
-1.56%
$ 6.44 million $ 3,689
Nov 7, 9 PM $ 0.000654
+1.38%
$ 6.54 million $ 3,766
Nov 7, 8 PM $ 0.000645
-0.15%
$ 6.45 million $ 3,714
Nov 7, 7 PM $ 0.000646
-1.07%
$ 6.46 million $ 3,448
Nov 7, 6 PM $ 0.000653
+0.00%
$ 6.53 million $ 3,479
Nov 7, 5 PM $ 0.000653
-2.43%
$ 6.53 million $ 3,546
Nov 7, 4 PM $ 0.000669
+0.00%
$ 6.7 million $ 3,521
Nov 7, 3 PM $ 0.000594
+0.00%
$ 5.95 million $ 3,107
Nov 7, 2 PM $ 0.000594
-1.95%
$ 5.95 million $ 3,204
Nov 7, 1 PM $ 0.000606
+1.18%
$ 6.06 million $ 3,255
Nov 7, 12 PM $ 0.000599
-0.58%
$ 5.99 million $ 3,299
Nov 7, 11 AM $ 0.000603
-0.43%
$ 6.03 million $ 1,133
Nov 7, 10 AM $ 0.000605
+0.00%
$ 6.05 million $ 1,136
Nov 7, 9 AM $ 0.000605
-1.99%
$ 6.05 million $ 1,136
Nov 7, 8 AM $ 0.000618
+0.00%
$ 6.18 million $ 1,165
Nov 7, 7 AM $ 0.000618
+0.02%
$ 6.18 million $ 1,174