Buy the Dip Historical Data

DIP Page 91
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 AM $ 0.000618
+0.02%
$ 6.18 million $ 1,174
Nov 7, 6 AM $ 0.000617
-1.44%
$ 6.17 million $ 1,084
Nov 7, 5 AM $ 0.000626
+0.43%
$ 6.26 million $ 1,077
Nov 7, 4 AM $ 0.000624
+0.00%
$ 6.24 million $ 866
Nov 7, 3 AM $ 0.000624
+1.07%
$ 6.24 million $ 2,476
Nov 7, 2 AM $ 0.000617
+2.97%
$ 6.17 million $ 1,997
Nov 7, 1 AM $ 0.000599
-1.06%
$ 5.99 million $ 2,020
Nov 7, 12 AM $ 0.000606
+0.00%
$ 6.06 million $ 2,377
Nov 6, 11 PM $ 0.000606
+0.00%
$ 6.06 million $ 2,436
Nov 6, 10 PM $ 0.000606
+2.07%
$ 6.06 million $ 2,449
Nov 6, 9 PM $ 0.000593
-0.24%
$ 5.93 million $ 2,482
Nov 6, 8 PM $ 0.000595
+0.00%
$ 5.95 million $ 2,500
Nov 6, 7 PM $ 0.000595
+0.00%
$ 5.95 million $ 2,500
Nov 6, 6 PM $ 0.000595
+0.54%
$ 5.95 million $ 2,573
Nov 6, 5 PM $ 0.000592
+0.27%
$ 5.92 million $ 3,038
Nov 6, 4 PM $ 0.00059
-1.60%
$ 5.9 million $ 3,076
Nov 6, 3 PM $ 0.0006
-1.32%
$ 6 million $ 3,120
Nov 6, 2 PM $ 0.000608
+0.00%
$ 6.08 million $ 3,082
Nov 6, 1 PM $ 0.000608
+1.54%
$ 6.08 million $ 3,084
Nov 6, 12 PM $ 0.000598
+0.00%
$ 5.99 million $ 2,925
Nov 6, 11 AM $ 0.000598
+0.00%
$ 5.99 million $ 2,971
Nov 6, 10 AM $ 0.000598
+0.00%
$ 5.99 million $ 2,971
Nov 6, 9 AM $ 0.000598
-1.87%
$ 5.99 million $ 2,971
Nov 6, 8 AM $ 0.00061
-0.05%
$ 6.1 million $ 3,390
Nov 6, 7 AM $ 0.00061
-1.33%
$ 6.1 million $ 3,479
Nov 6, 6 AM $ 0.000618
+0.00%
$ 6.18 million $ 3,518
Nov 6, 5 AM $ 0.000618
+0.00%
$ 6.18 million $ 3,554
Nov 6, 4 AM $ 0.000618
-0.19%
$ 6.18 million $ 3,884
Nov 6, 3 AM $ 0.00062
+2.16%
$ 6.2 million $ 2,292
Nov 6, 2 AM $ 0.000607
+0.75%
$ 6.07 million $ 2,231
Nov 6, 1 AM $ 0.000602
-0.61%
$ 6.02 million $ 2,198
Nov 6, 12 AM $ 0.000606
-0.77%
$ 6.06 million $ 1,859
Nov 5, 11 PM $ 0.00061
-1.02%
$ 6.1 million $ 1,812
Nov 5, 10 PM $ 0.000617
+0.83%
$ 6.17 million $ 2,483
Nov 5, 9 PM $ 0.000612
-2.72%
$ 6.12 million $ 2,425
Nov 5, 8 PM $ 0.000629
+0.00%
$ 6.29 million $ 2,631
Nov 5, 7 PM $ 0.000629
+2.14%
$ 6.29 million $ 2,762
Nov 5, 6 PM $ 0.000616
-0.58%
$ 6.16 million $ 2,676
Nov 5, 5 PM $ 0.000619
+2.52%
$ 6.19 million $ 2,176
Nov 5, 4 PM $ 0.000604
+0.87%
$ 6.04 million $ 2,132
Nov 5, 3 PM $ 0.000599
-0.27%
$ 5.99 million $ 2,112
Nov 5, 2 PM $ 0.0006
+0.27%
$ 6 million $ 2,289
Nov 5, 1 PM $ 0.000599
+0.00%
$ 5.99 million $ 2,281
Nov 5, 12 PM $ 0.000599
+1.44%
$ 5.99 million $ 2,376
Nov 5, 11 AM $ 0.00059
+0.00%
$ 5.9 million $ 2,356
Nov 5, 10 AM $ 0.00059
+0.00%
$ 5.9 million $ 2,379
Nov 5, 9 AM $ 0.00059
-0.89%
$ 5.9 million $ 2,505
Nov 5, 8 AM $ 0.000596
-0.95%
$ 5.96 million $ 2,193
Nov 5, 7 AM $ 0.000601
+0.00%
$ 6.01 million $ 2,178
Nov 5, 6 AM $ 0.000601
+1.81%
$ 6.01 million $ 2,181