Buy the Dip Historical Data

DIP Page 91
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $0.000386
-0.10%
$3.86 million $728
Feb 18, 4 AM $0.000387
+1.98%
$3.87 million $722
Feb 18, 3 AM $0.000379
-1.30%
$3.79 million $652
Feb 18, 2 AM $0.000384
+0.00%
$3.84 million $651
Feb 18, 1 AM $0.000384
+1.61%
$3.84 million $659
Feb 18, 12 AM $0.000378
+0.00%
$3.78 million $626
Feb 17, 11 PM $0.000378
+0.00%
$3.78 million $983
Feb 17, 10 PM $0.000378
+0.00%
$3.78 million $983
Feb 17, 9 PM $0.000378
-0.13%
$3.78 million $991
Feb 17, 8 PM $0.000379
-1.64%
$3.79 million $1,179
Feb 17, 7 PM $0.000385
+0.00%
$3.85 million $1,205
Feb 17, 6 PM $0.000385
+1.88%
$3.85 million $1,205
Feb 17, 5 PM $0.000378
-2.80%
$3.78 million $1,131
Feb 17, 4 PM $0.000389
+3.24%
$3.89 million $1,098
Feb 17, 3 PM $0.000377
-1.59%
$3.77 million $1,060
Feb 17, 2 PM $0.000383
+0.31%
$3.83 million $1,058
Feb 17, 1 PM $0.000382
-0.34%
$3.81 million $1,047
Feb 17, 12 PM $0.000383
+0.00%
$3.83 million $1,133
Feb 17, 11 AM $0.000383
+0.00%
$3.83 million $1,224
Feb 17, 10 AM $0.000383
+0.00%
$3.83 million $1,239
Feb 17, 9 AM $0.000383
+0.00%
$3.83 million $1,249
Feb 17, 8 AM $0.000383
-1.75%
$3.83 million $1,249
Feb 17, 7 AM $0.00039
+0.00%
$3.9 million $842
Feb 17, 6 AM $0.00039
+1.67%
$3.9 million $842
Feb 17, 5 AM $0.000383
+0.00%
$3.83 million $818
Feb 17, 4 AM $0.000383
-0.44%
$3.83 million $818
Feb 17, 3 AM $0.000385
+0.03%
$3.85 million $820
Feb 17, 2 AM $0.000385
+0.16%
$3.85 million $819
Feb 17, 1 AM $0.000384
+0.13%
$3.84 million $881
Feb 17, 12 AM $0.000384
-2.09%
$3.84 million $874
Feb 16, 11 PM $0.000392
+0.00%
$3.92 million $523
Feb 16, 10 PM $0.000392
+0.44%
$3.92 million $531
Feb 16, 9 PM $0.00039
+0.54%
$3.9 million $520
Feb 16, 8 PM $0.000388
+2.62%
$3.88 million $319
Feb 16, 7 PM $0.000378
+0.00%
$3.78 million $358
Feb 16, 6 PM $0.000378
+0.00%
$3.78 million $372
Feb 16, 5 PM $0.000378
-0.76%
$3.78 million $501
Feb 16, 4 PM $0.000381
+0.00%
$3.81 million $548
Feb 16, 3 PM $0.000381
+0.00%
$3.81 million $564
Feb 16, 2 PM $0.000381
+0.00%
$3.81 million $612
Feb 16, 1 PM $0.000381
-3.18%
$3.81 million $612
Feb 16, 12 PM $0.000392
+2.38%
$3.92 million $545
Feb 16, 11 AM $0.000383
-2.07%
$3.83 million $448
Feb 16, 10 AM $0.000391
+1.77%
$3.91 million $452
Feb 16, 9 AM $0.000384
+0.00%
$3.84 million $433
Feb 16, 8 AM $0.000384
+0.00%
$3.84 million $433
Feb 16, 7 AM $0.000384
+0.00%
$3.84 million $450
Feb 16, 6 AM $0.000384
+0.00%
$3.84 million $740
Feb 16, 5 AM $0.000384
+0.00%
$3.84 million $743
Feb 16, 4 AM $0.000384
+0.00%
$3.84 million $758