Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buy the Dip Historical Data

DIP Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 1 PM $0.000333
+0.00%
$3.33 million $1,482
Apr 24, 12 PM $0.000333
+0.00%
$3.33 million $1,490
Apr 24, 11 AM $0.000333
-1.74%
$3.33 million $1,623
Apr 24, 10 AM $0.000338
+2.39%
$3.38 million $1,631
Apr 24, 9 AM $0.000331
+1.07%
$3.31 million $1,578
Apr 24, 8 AM $0.000327
-0.37%
$3.27 million $1,525
Apr 24, 7 AM $0.000328
+0.00%
$3.28 million $1,538
Apr 24, 6 AM $0.000328
-2.87%
$3.28 million $1,538
Apr 24, 5 AM $0.000338
+0.00%
$3.38 million $1,563
Apr 24, 4 AM $0.000338
+0.63%
$3.38 million $1,563
Apr 24, 3 AM $0.000336
+0.03%
$3.36 million $1,521
Apr 24, 2 AM $0.000336
+0.00%
$3.36 million $1,014
Apr 24, 1 AM $0.000336
+2.60%
$3.36 million $1,014
Apr 24, 12 AM $0.000327
+0.00%
$3.27 million $984
Apr 23, 11 PM $0.000327
+0.03%
$3.27 million $1,002
Apr 23, 10 PM $0.000327
+0.40%
$3.27 million $998
Apr 23, 9 PM $0.000326
-3.67%
$3.26 million $992
Apr 23, 8 PM $0.000338
+2.92%
$3.38 million $354
Apr 23, 7 PM $0.000329
+0.00%
$3.29 million $365
Apr 23, 6 PM $0.000329
+0.37%
$3.29 million $369
Apr 23, 5 PM $0.000327
-2.73%
$3.27 million $373
Apr 23, 4 PM $0.000337
+0.00%
$3.37 million $380
Apr 23, 3 PM $0.000337
-1.00%
$3.37 million $446
Apr 23, 2 PM $0.00034
+3.75%
$3.4 million $413
Apr 23, 1 PM $0.000328
+0.06%
$3.28 million $303
Apr 23, 12 PM $0.000328
+0.18%
$3.28 million $297
Apr 23, 11 AM $0.000327
+0.00%
$3.27 million $183
Apr 23, 10 AM $0.000327
-1.80%
$3.27 million $183
Apr 23, 9 AM $0.000333
+0.00%
$3.33 million $179
Apr 23, 8 AM $0.000333
-1.48%
$3.33 million $179
Apr 23, 7 AM $0.000338
+0.00%
$3.38 million $162
Apr 23, 6 AM $0.000338
+0.00%
$3.38 million $162
Apr 23, 5 AM $0.000338
+0.00%
$3.38 million $179
Apr 23, 4 AM $0.000338
+2.99%
$3.38 million $179
Apr 23, 3 AM $0.000328
+0.00%
$3.28 million $171
Apr 23, 2 AM $0.000328
+0.00%
$3.28 million $171
Apr 23, 1 AM $0.000328
+0.00%
$3.28 million $554
Apr 23, 12 AM $0.000328
-0.79%
$3.28 million $554
Apr 22, 11 PM $0.000331
+0.00%
$3.31 million $554
Apr 22, 10 PM $0.000331
+0.00%
$3.31 million $554
Apr 22, 9 PM $0.000331
+0.03%
$3.31 million $558
Apr 22, 8 PM $0.000331
-0.03%
$3.31 million $554
Apr 22, 7 PM $0.000331
-0.12%
$3.31 million $530
Apr 22, 6 PM $0.000331
-0.54%
$3.31 million $533
Apr 22, 5 PM $0.000333
+0.00%
$3.33 million $585
Apr 22, 4 PM $0.000333
-3.81%
$3.33 million $588
Apr 22, 3 PM $0.000346
+2.91%
$3.46 million $542
Apr 22, 2 PM $0.000336
-0.03%
$3.36 million $525
Apr 22, 1 PM $0.000336
-3.03%
$3.36 million $514
Apr 22, 12 PM $0.000347
+1.14%
$3.47 million $528