Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buy the Dip Historical Data

DIP Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 11 AM $0.000343
+0.00%
$3.43 million $504
Apr 22, 10 AM $0.000343
+0.00%
$3.43 million $530
Apr 22, 9 AM $0.000343
+0.00%
$3.43 million $669
Apr 22, 8 AM $0.000343
+0.00%
$3.43 million $669
Apr 22, 7 AM $0.000343
+0.00%
$3.43 million $669
Apr 22, 6 AM $0.000343
+1.96%
$3.43 million $669
Apr 22, 5 AM $0.000336
+0.00%
$3.36 million $639
Apr 22, 4 AM $0.000336
+0.00%
$3.36 million $677
Apr 22, 3 AM $0.000336
+0.00%
$3.36 million $677
Apr 22, 2 AM $0.000336
-1.64%
$3.36 million $686
Apr 22, 1 AM $0.000342
+0.00%
$3.42 million $299
Apr 22, 12 AM $0.000342
+4.30%
$3.42 million $299
Apr 21, 11 PM $0.000328
+0.00%
$3.28 million $272
Apr 21, 10 PM $0.000328
-2.00%
$3.28 million $272
Apr 21, 9 PM $0.000334
+0.00%
$3.34 million $274
Apr 21, 8 PM $0.000334
+0.00%
$3.34 million $316
Apr 21, 7 PM $0.000334
+1.95%
$3.34 million $318
Apr 21, 6 PM $0.000328
-0.30%
$3.28 million $305
Apr 21, 5 PM $0.000329
-4.28%
$3.29 million $252
Apr 21, 4 PM $0.000344
+0.00%
$3.44 million $266
Apr 21, 3 PM $0.000344
+0.00%
$3.44 million $271
Apr 21, 2 PM $0.000344
+0.00%
$3.44 million $271
Apr 21, 1 PM $0.000344
+0.00%
$3.44 million $390
Apr 21, 12 PM $0.000344
+0.00%
$3.44 million $473
Apr 21, 11 AM $0.000344
+3.24%
$3.44 million $473
Apr 21, 10 AM $0.000333
-3.20%
$3.33 million $433
Apr 21, 9 AM $0.000344
+0.00%
$3.44 million $308
Apr 21, 8 AM $0.000344
+0.00%
$3.44 million $308
Apr 21, 7 AM $0.000344
+0.00%
$3.44 million $308
Apr 21, 6 AM $0.000344
+0.00%
$3.44 million $308
Apr 21, 5 AM $0.000344
+0.03%
$3.44 million $310
Apr 21, 4 AM $0.000344
-0.26%
$3.44 million $298
Apr 21, 3 AM $0.000345
+3.86%
$3.45 million $352
Apr 21, 2 AM $0.000332
+0.00%
$3.32 million $330
Apr 21, 1 AM $0.000332
+0.00%
$3.32 million $330
Apr 21, 12 AM $0.000332
+0.00%
$3.32 million $352
Apr 20, 11 PM $0.000332
+0.00%
$3.32 million $355
Apr 20, 10 PM $0.000332
+0.00%
$3.32 million $427
Apr 20, 9 PM $0.000332
+0.15%
$3.32 million $445
Apr 20, 8 PM $0.000331
+0.33%
$3.31 million $407
Apr 20, 7 PM $0.00033
+0.00%
$3.3 million $404
Apr 20, 6 PM $0.00033
-2.13%
$3.3 million $404
Apr 20, 5 PM $0.000338
+0.06%
$3.38 million $488
Apr 20, 4 PM $0.000337
+2.65%
$3.37 million $483
Apr 20, 3 PM $0.000329
+0.00%
$3.29 million $466
Apr 20, 2 PM $0.000329
+0.18%
$3.29 million $466
Apr 20, 1 PM $0.000328
+0.80%
$3.28 million $351
Apr 20, 12 PM $0.000325
+0.00%
$3.25 million $275
Apr 20, 11 AM $0.000325
+0.00%
$3.25 million $293
Apr 20, 10 AM $0.000325
+0.00%
$3.25 million $473