Buy the Dip Historical Data

DIP Page 92
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 AM $0.000384
+0.00%
$3.84 million $758
Feb 16, 3 AM $0.000384
+0.00%
$3.84 million $758
Feb 16, 2 AM $0.000384
+0.16%
$3.84 million $2,076
Feb 16, 1 AM $0.000383
+0.00%
$3.83 million $2,073
Feb 16, 12 AM $0.000383
+0.00%
$3.83 million $2,073
Feb 15, 11 PM $0.000383
-0.83%
$3.83 million $2,105
Feb 15, 10 PM $0.000387
+0.00%
$3.87 million $2,181
Feb 15, 9 PM $0.000387
+0.00%
$3.87 million $2,183
Feb 15, 8 PM $0.000387
+0.08%
$3.87 million $2,183
Feb 15, 7 PM $0.000386
+1.50%
$3.86 million $2,135
Feb 15, 6 PM $0.000381
-2.66%
$3.81 million $2,181
Feb 15, 5 PM $0.000391
-0.51%
$3.91 million $2,116
Feb 15, 4 PM $0.000393
+1.60%
$3.93 million $2,069
Feb 15, 3 PM $0.000387
-1.70%
$3.87 million $2,059
Feb 15, 2 PM $0.000394
+0.00%
$3.94 million $2,050
Feb 15, 1 PM $0.000394
+0.13%
$3.94 million $2,050
Feb 15, 12 PM $0.000393
-0.28%
$3.93 million $2,036
Feb 15, 11 AM $0.000394
-2.69%
$3.94 million $2,038
Feb 15, 10 AM $0.000405
+0.00%
$4.05 million $2,101
Feb 15, 9 AM $0.000405
+0.00%
$4.05 million $2,123
Feb 15, 8 AM $0.000405
+1.91%
$4.05 million $2,194
Feb 15, 7 AM $0.000398
-1.80%
$3.98 million $2,137
Feb 15, 6 AM $0.000405
+1.73%
$4.05 million $1,880
Feb 15, 5 AM $0.000398
+1.35%
$3.98 million $1,845
Feb 15, 4 AM $0.000393
+0.00%
$3.93 million $1,813
Feb 15, 3 AM $0.000393
-1.87%
$3.93 million $1,912
Feb 15, 2 AM $0.0004
+0.00%
$4 million $608
Feb 15, 1 AM $0.0004
+0.00%
$4 million $647
Feb 15, 12 AM $0.0004
-1.70%
$4 million $1,246
Feb 14, 11 PM $0.000407
-0.12%
$4.07 million $1,234
Feb 14, 10 PM $0.000407
+0.12%
$4.08 million $1,166
Feb 14, 9 PM $0.000407
+0.00%
$4.07 million $1,259
Feb 14, 8 PM $0.000407
+0.44%
$4.07 million $1,434
Feb 14, 7 PM $0.000405
+0.27%
$4.05 million $1,415
Feb 14, 6 PM $0.000404
+0.77%
$4.04 million $1,404
Feb 14, 5 PM $0.000401
+0.00%
$4.01 million $1,383
Feb 14, 4 PM $0.000401
+1.73%
$4.01 million $1,394
Feb 14, 3 PM $0.000394
-1.10%
$3.94 million $1,331
Feb 14, 2 PM $0.000399
+0.00%
$3.99 million $1,341
Feb 14, 1 PM $0.000399
+1.22%
$3.99 million $1,343
Feb 14, 12 PM $0.000394
-0.35%
$3.94 million $1,324
Feb 14, 11 AM $0.000395
+1.23%
$3.95 million $1,326
Feb 14, 10 AM $0.00039
+0.15%
$3.9 million $1,409
Feb 14, 9 AM $0.00039
-0.41%
$3.9 million $1,385
Feb 14, 8 AM $0.000391
-0.94%
$3.91 million $1,325
Feb 14, 7 AM $0.000395
+1.73%
$3.95 million $1,336
Feb 14, 6 AM $0.000388
+0.00%
$3.88 million $1,304
Feb 14, 5 AM $0.000388
-0.66%
$3.88 million $1,304
Feb 14, 4 AM $0.000391
-0.71%
$3.91 million $1,304
Feb 14, 3 AM $0.000394
-0.58%
$3.94 million $1,214