Buy the Dip Historical Data

DIP Page 92
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 AM $ 0.000601
+1.81%
$ 6.01 million $ 2,181
Nov 5, 5 AM $ 0.00059
+0.77%
$ 5.91 million $ 2,423
Nov 5, 4 AM $ 0.000586
+0.00%
$ 5.86 million $ 2,093
Nov 5, 3 AM $ 0.000586
+0.00%
$ 5.86 million $ 2,093
Nov 5, 2 AM $ 0.000586
+0.81%
$ 5.86 million $ 2,134
Nov 5, 1 AM $ 0.000581
-3.81%
$ 5.81 million $ 2,071
Nov 5, 12 AM $ 0.000604
+0.00%
$ 6.04 million $ 2,180
Nov 4, 11 PM $ 0.000604
+2.49%
$ 6.04 million $ 2,207
Nov 4, 10 PM $ 0.00059
+6.37%
$ 5.9 million $ 1,563
Nov 4, 9 PM $ 0.000554
-5.65%
$ 5.54 million $ 1,424
Nov 4, 8 PM $ 0.000588
-0.15%
$ 5.88 million $ 1,401
Nov 4, 7 PM $ 0.000588
+1.59%
$ 5.88 million $ 1,298
Nov 4, 6 PM $ 0.000579
-3.88%
$ 5.79 million $ 1,237
Nov 4, 5 PM $ 0.000603
-2.24%
$ 6.03 million $ 1,263
Nov 4, 4 PM $ 0.000616
-1.78%
$ 6.16 million $ 1,258
Nov 4, 3 PM $ 0.000628
+1.13%
$ 6.28 million $ 1,384
Nov 4, 2 PM $ 0.000621
+0.00%
$ 6.21 million $ 1,179
Nov 4, 1 PM $ 0.000621
+0.06%
$ 6.21 million $ 1,210
Nov 4, 12 PM $ 0.00062
-0.70%
$ 6.2 million $ 1,194
Nov 4, 11 AM $ 0.000625
+0.86%
$ 6.25 million $ 1,146
Nov 4, 10 AM $ 0.000619
+1.81%
$ 6.19 million $ 1,112
Nov 4, 9 AM $ 0.000608
+0.13%
$ 6.08 million $ 973
Nov 4, 8 AM $ 0.000607
+1.28%
$ 6.08 million $ 942
Nov 4, 7 AM $ 0.0006
-2.23%
$ 6 million $ 913
Nov 4, 6 AM $ 0.000614
-4.62%
$ 6.13 million $ 938
Nov 4, 5 AM $ 0.000643
+0.00%
$ 6.43 million $ 726
Nov 4, 4 AM $ 0.000643
+0.00%
$ 6.43 million $ 731
Nov 4, 3 AM $ 0.000643
+0.58%
$ 6.43 million $ 734
Nov 4, 2 AM $ 0.000639
-2.84%
$ 6.39 million $ 685
Nov 4, 1 AM $ 0.000658
+0.73%
$ 6.58 million $ 737
Nov 4, 12 AM $ 0.000653
+1.49%
$ 6.53 million $ 779
Nov 3, 11 PM $ 0.000644
+2.71%
$ 6.44 million $ 745
Nov 3, 10 PM $ 0.000627
-0.67%
$ 6.27 million $ 692
Nov 3, 9 PM $ 0.000631
-0.83%
$ 6.31 million $ 679
Nov 3, 8 PM $ 0.000636
-0.58%
$ 6.36 million $ 651
Nov 3, 7 PM $ 0.00064
+0.00%
$ 6.4 million $ 642
Nov 3, 6 PM $ 0.000659
-1.07%
$ 6.59 million $ 651
Nov 3, 5 PM $ 0.000666
+3.74%
$ 6.66 million $ 680
Nov 3, 4 PM $ 0.000642
-0.96%
$ 6.42 million $ 627
Nov 3, 3 PM $ 0.000648
-4.14%
$ 6.48 million $ 556
Nov 3, 2 PM $ 0.000676
+2.27%
$ 6.76 million $ 573
Nov 3, 1 PM $ 0.000661
-0.54%
$ 6.61 million $ 543
Nov 3, 12 PM $ 0.000665
-1.92%
$ 6.65 million $ 482
Nov 3, 11 AM $ 0.000678
+0.00%
$ 6.78 million $ 484
Nov 3, 10 AM $ 0.000678
+0.61%
$ 6.78 million $ 511
Nov 3, 9 AM $ 0.000674
+0.00%
$ 6.74 million $ 586
Nov 3, 8 AM $ 0.000674
-2.94%
$ 6.74 million $ 586
Nov 3, 7 AM $ 0.000694
+0.74%
$ 6.94 million $ 556
Nov 3, 6 AM $ 0.000689
-0.29%
$ 6.89 million $ 543
Nov 3, 5 AM $ 0.000691
+2.80%
$ 6.91 million $ 542