Buy the Dip Historical Data

DIP Page 93
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 AM $ 0.000691
+2.80%
$ 6.91 million $ 542
Nov 3, 4 AM $ 0.000672
-3.04%
$ 6.72 million $ 522
Nov 3, 3 AM $ 0.000693
+0.00%
$ 6.93 million $ 562
Nov 3, 2 AM $ 0.000693
-3.41%
$ 6.93 million $ 562
Nov 3, 1 AM $ 0.000718
-0.86%
$ 7.18 million $ 514
Nov 3, 12 AM $ 0.000724
+1.97%
$ 7.24 million $ 666
Nov 2, 11 PM $ 0.00071
-0.78%
$ 7.1 million $ 914
Nov 2, 10 PM $ 0.000716
+0.00%
$ 7.16 million $ 1,028
Nov 2, 9 PM $ 0.000716
-0.53%
$ 7.16 million $ 1,028
Nov 2, 8 PM $ 0.00072
+2.16%
$ 7.2 million $ 1,024
Nov 2, 7 PM $ 0.000704
+0.37%
$ 7.04 million $ 1,126
Nov 2, 6 PM $ 0.000702
-1.63%
$ 7.02 million $ 1,215
Nov 2, 5 PM $ 0.000713
+0.00%
$ 7.13 million $ 1,201
Nov 2, 4 PM $ 0.000713
+1.81%
$ 7.13 million $ 1,289
Nov 2, 3 PM $ 0.000701
+0.00%
$ 7.01 million $ 1,233
Nov 2, 2 PM $ 0.000701
-2.73%
$ 7.01 million $ 1,236
Nov 2, 1 PM $ 0.00072
+2.20%
$ 7.2 million $ 1,340
Nov 2, 12 PM $ 0.000705
+0.00%
$ 7.05 million $ 1,321
Nov 2, 11 AM $ 0.000705
-1.66%
$ 7.05 million $ 1,321
Nov 2, 10 AM $ 0.000717
-0.93%
$ 7.17 million $ 1,339
Nov 2, 9 AM $ 0.000723
+0.00%
$ 7.24 million $ 1,263
Nov 2, 8 AM $ 0.000723
+0.00%
$ 7.24 million $ 1,263
Nov 2, 7 AM $ 0.000723
+0.00%
$ 7.24 million $ 1,263
Nov 2, 6 AM $ 0.000723
+1.73%
$ 7.24 million $ 1,263
Nov 2, 5 AM $ 0.000711
+0.00%
$ 7.11 million $ 1,150
Nov 2, 4 AM $ 0.000711
-0.20%
$ 7.11 million $ 1,160
Nov 2, 3 AM $ 0.000713
+0.00%
$ 7.13 million $ 1,148
Nov 2, 2 AM $ 0.000713
+0.00%
$ 7.13 million $ 1,159
Nov 2, 1 AM $ 0.000713
-0.47%
$ 7.13 million $ 1,159
Nov 2, 12 AM $ 0.000716
-0.22%
$ 7.16 million $ 1,068
Nov 1, 11 PM $ 0.000718
-0.54%
$ 7.18 million $ 852
Nov 1, 10 PM $ 0.000722
+0.00%
$ 7.21 million $ 729
Nov 1, 9 PM $ 0.000722
+0.00%
$ 7.21 million $ 729
Nov 1, 8 PM $ 0.000735
+2.17%
$ 7.35 million $ 834
Nov 1, 7 PM $ 0.00072
-0.28%
$ 7.2 million $ 846
Nov 1, 6 PM $ 0.000722
-0.96%
$ 7.22 million $ 764
Nov 1, 5 PM $ 0.000729
+1.69%
$ 7.29 million $ 779
Nov 1, 4 PM $ 0.000717
+0.14%
$ 7.17 million $ 747
Nov 1, 3 PM $ 0.000715
+0.13%
$ 7.16 million $ 775
Nov 1, 2 PM $ 0.000715
-0.43%
$ 7.15 million $ 985
Nov 1, 1 PM $ 0.000718
-0.39%
$ 7.18 million $ 936
Nov 1, 12 PM $ 0.000721
+0.00%
$ 7.21 million $ 952
Nov 1, 11 AM $ 0.000721
-0.08%
$ 7.21 million $ 971
Nov 1, 10 AM $ 0.000721
+0.85%
$ 7.21 million $ 947
Nov 1, 9 AM $ 0.000715
+0.00%
$ 7.15 million $ 952
Nov 1, 8 AM $ 0.000715
+0.00%
$ 7.15 million $ 952
Nov 1, 7 AM $ 0.000715
+0.00%
$ 7.15 million $ 972
Nov 1, 6 AM $ 0.000715
+0.00%
$ 7.15 million $ 972
Nov 1, 5 AM $ 0.000715
-0.56%
$ 7.15 million $ 980
Nov 1, 4 AM $ 0.000719
+0.32%
$ 7.19 million $ 1,051