Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buy the Dip Historical Data

DIP Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 10 AM $0.000325
+0.00%
$3.25 million $473
Apr 20, 9 AM $0.000325
+0.00%
$3.25 million $480
Apr 20, 8 AM $0.000325
+0.00%
$3.25 million $480
Apr 20, 7 AM $0.000325
+0.00%
$3.25 million $483
Apr 20, 6 AM $0.000325
-0.12%
$3.25 million $494
Apr 20, 5 AM $0.000326
+0.00%
$3.26 million $492
Apr 20, 4 AM $0.000326
-0.21%
$3.26 million $492
Apr 20, 3 AM $0.000327
+0.00%
$3.27 million $417
Apr 20, 2 AM $0.000327
+0.00%
$3.27 million $417
Apr 20, 1 AM $0.000327
+0.00%
$3.27 million $417
Apr 20, 12 AM $0.000327
-2.80%
$3.27 million $401
Apr 19, 11 PM $0.000336
+0.93%
$3.36 million $409
Apr 19, 10 PM $0.000333
+2.27%
$3.33 million $391
Apr 19, 9 PM $0.000325
-0.18%
$3.25 million $364
Apr 19, 8 PM $0.000326
+0.00%
$3.26 million $361
Apr 19, 7 PM $0.000326
+0.00%
$3.26 million $377
Apr 19, 6 PM $0.000326
-1.06%
$3.26 million $377
Apr 19, 5 PM $0.000329
+0.00%
$3.29 million $305
Apr 19, 4 PM $0.000329
+0.00%
$3.29 million $350
Apr 19, 3 PM $0.000329
+0.00%
$3.29 million $350
Apr 19, 2 PM $0.000329
+0.00%
$3.29 million $378
Apr 19, 1 PM $0.000329
-2.20%
$3.29 million $378
Apr 19, 12 PM $0.000337
+2.71%
$3.37 million $381
Apr 19, 11 AM $0.000328
-0.36%
$3.28 million $352
Apr 19, 10 AM $0.000329
-3.09%
$3.29 million $178
Apr 19, 9 AM $0.00034
+0.00%
$3.4 million $177
Apr 19, 8 AM $0.00034
+1.46%
$3.4 million $177
Apr 19, 7 AM $0.000335
+1.61%
$3.35 million $171
Apr 19, 6 AM $0.000329
+0.00%
$3.29 million $157
Apr 19, 5 AM $0.000329
+0.00%
$3.29 million $165
Apr 19, 4 AM $0.000329
+0.00%
$3.29 million $165
Apr 19, 3 AM $0.000329
+0.00%
$3.29 million $165
Apr 19, 2 AM $0.000329
+0.00%
$3.29 million $165
Apr 19, 1 AM $0.000329
-0.39%
$3.29 million $187
Apr 19, 12 AM $0.000331
+0.00%
$3.31 million $182
Apr 18, 11 PM $0.000331
+0.12%
$3.31 million $182
Apr 18, 10 PM $0.00033
+0.00%
$3.3 million $125
Apr 18, 9 PM $0.00033
+0.00%
$3.3 million $125
Apr 18, 8 PM $0.00033
-0.69%
$3.3 million $183
Apr 18, 7 PM $0.000333
+0.00%
$3.33 million $168
Apr 18, 6 PM $0.000333
+0.00%
$3.33 million $169
Apr 18, 5 PM $0.000333
-3.82%
$3.33 million $195
Apr 18, 4 PM $0.000346
+0.00%
$3.46 million $155
Apr 18, 3 PM $0.000346
+4.12%
$3.46 million $159
Apr 18, 2 PM $0.000332
+0.00%
$3.32 million $175
Apr 18, 1 PM $0.000332
+0.00%
$3.32 million $181
Apr 18, 12 PM $0.000332
+0.00%
$3.32 million $192
Apr 18, 11 AM $0.000332
-4.90%
$3.32 million $192
Apr 18, 10 AM $0.000349
+0.00%
$3.49 million $200
Apr 18, 9 AM $0.000349
+0.00%
$3.49 million $200