Buy the Dip Historical Data

DIP Page 93
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $0.000394
-0.58%
$3.94 million $1,214
Feb 14, 2 AM $0.000396
-3.11%
$3.96 million $1,191
Feb 14, 1 AM $0.000409
+5.39%
$4.09 million $1,111
Feb 14, 12 AM $0.000388
+0.00%
$3.88 million $477
Feb 13, 11 PM $0.000388
+0.00%
$3.88 million $477
Feb 13, 10 PM $0.000388
+2.51%
$3.88 million $485
Feb 13, 9 PM $0.000378
+0.40%
$3.78 million $387
Feb 13, 8 PM $0.000377
+0.00%
$3.77 million $224
Feb 13, 7 PM $0.000377
+0.29%
$3.77 million $224
Feb 13, 6 PM $0.000376
+0.00%
$3.76 million $190
Feb 13, 5 PM $0.000376
-0.48%
$3.76 million $192
Feb 13, 4 PM $0.000378
+0.00%
$3.78 million $185
Feb 13, 3 PM $0.000378
+0.00%
$3.78 million $185
Feb 13, 2 PM $0.000378
+0.56%
$3.78 million $185
Feb 13, 1 PM $0.000376
+0.00%
$3.75 million $271
Feb 13, 12 PM $0.000376
+0.00%
$3.75 million $345
Feb 13, 11 AM $0.000374
+0.00%
$3.74 million $345
Feb 13, 10 AM $0.000374
+0.00%
$3.74 million $240
Feb 13, 9 AM $0.000374
+1.55%
$3.74 million $274
Feb 13, 8 AM $0.000369
+0.00%
$3.69 million $273
Feb 13, 7 AM $0.000369
+0.00%
$3.69 million $273
Feb 13, 6 AM $0.000369
+0.00%
$3.69 million $335
Feb 13, 5 AM $0.000369
+0.00%
$3.69 million $335
Feb 13, 4 AM $0.000369
+0.00%
$3.69 million $335
Feb 13, 3 AM $0.000369
+0.00%
$3.69 million $335
Feb 13, 2 AM $0.000369
+0.00%
$3.69 million $335
Feb 13, 1 AM $0.000369
-0.16%
$3.69 million $364
Feb 13, 12 AM $0.000369
+0.00%
$3.69 million $428
Feb 12, 11 PM $0.000369
+0.76%
$3.69 million $435
Feb 12, 10 PM $0.000367
+0.77%
$3.67 million $494
Feb 12, 9 PM $0.000364
+0.00%
$3.64 million $486
Feb 12, 8 PM $0.000364
+0.00%
$3.64 million $486
Feb 12, 7 PM $0.000364
-0.55%
$3.64 million $1,007
Feb 12, 6 PM $0.000366
+0.25%
$3.66 million $1,051
Feb 12, 5 PM $0.000365
-4.20%
$3.65 million $1,049
Feb 12, 4 PM $0.000381
+0.00%
$3.81 million $1,092
Feb 12, 3 PM $0.000381
+0.00%
$3.81 million $1,183
Feb 12, 2 PM $0.000381
-0.08%
$3.81 million $1,183
Feb 12, 1 PM $0.000381
+0.82%
$3.81 million $1,134
Feb 12, 12 PM $0.000378
+0.00%
$3.78 million $1,052
Feb 12, 11 AM $0.000378
-1.31%
$3.78 million $1,052
Feb 12, 10 AM $0.000383
+1.89%
$3.83 million $1,059
Feb 12, 9 AM $0.000376
+0.21%
$3.76 million $1,006
Feb 12, 8 AM $0.000375
+0.00%
$3.75 million $999
Feb 12, 7 AM $0.000375
+2.18%
$3.75 million $1,002
Feb 12, 6 AM $0.000367
+0.00%
$3.67 million $928
Feb 12, 5 AM $0.000367
+0.00%
$3.67 million $1,008
Feb 12, 4 AM $0.000367
+0.00%
$3.67 million $1,011
Feb 12, 3 AM $0.000367
+0.00%
$3.67 million $1,013
Feb 12, 2 AM $0.000367
-0.33%
$3.67 million $1,013