Buy the Dip Historical Data

DIP Page 94
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $0.000367
-0.33%
$3.67 million $1,013
Feb 12, 1 AM $0.000368
+0.30%
$3.68 million $995
Feb 12, 12 AM $0.000367
+0.93%
$3.64 million $926
Feb 11, 11 PM $0.000364
-1.06%
$3.64 million $911
Feb 11, 10 PM $0.000368
+0.00%
$3.68 million $850
Feb 11, 9 PM $0.000368
+0.00%
$3.68 million $855
Feb 11, 8 PM $0.000368
+0.05%
$3.68 million $855
Feb 11, 7 PM $0.000367
+0.46%
$3.67 million $327
Feb 11, 6 PM $0.000366
-0.79%
$3.66 million $239
Feb 11, 5 PM $0.000369
+0.00%
$3.69 million $303
Feb 11, 4 PM $0.000369
-3.43%
$3.69 million $303
Feb 11, 3 PM $0.000382
+0.00%
$3.82 million $229
Feb 11, 2 PM $0.000382
+2.44%
$3.82 million $229
Feb 11, 1 PM $0.000373
+2.98%
$3.73 million $193
Feb 11, 12 PM $0.000362
+0.00%
$3.62 million $185
Feb 11, 11 AM $0.000362
+0.00%
$3.62 million $187
Feb 11, 10 AM $0.000362
+0.00%
$3.62 million $249
Feb 11, 9 AM $0.000362
+0.00%
$3.62 million $249
Feb 11, 8 AM $0.000362
-0.08%
$3.62 million $251
Feb 11, 7 AM $0.000362
-0.77%
$3.62 million $255
Feb 11, 6 AM $0.000365
-2.69%
$3.65 million $392
Feb 11, 5 AM $0.000375
+2.29%
$3.75 million $324
Feb 11, 4 AM $0.000367
-2.78%
$3.67 million $314
Feb 11, 3 AM $0.000377
+0.00%
$3.77 million $323
Feb 11, 2 AM $0.000377
-1.31%
$3.77 million $325
Feb 11, 1 AM $0.000382
+0.00%
$3.82 million $321
Feb 11, 12 AM $0.000382
+0.00%
$3.82 million $329
Feb 10, 11 PM $0.000382
+0.00%
$3.82 million $329
Feb 10, 10 PM $0.000382
-0.78%
$3.82 million $329
Feb 10, 9 PM $0.000385
+0.00%
$3.85 million $329
Feb 10, 8 PM $0.000385
+0.00%
$3.85 million $329
Feb 10, 7 PM $0.000385
+0.00%
$3.85 million $611
Feb 10, 6 PM $0.000385
-0.26%
$3.85 million $1,190
Feb 10, 5 PM $0.000386
+0.00%
$3.86 million $1,131
Feb 10, 4 PM $0.000386
+0.63%
$3.86 million $1,264
Feb 10, 3 PM $0.000384
+0.00%
$3.84 million $1,250
Feb 10, 2 PM $0.000384
+1.80%
$3.84 million $1,316
Feb 10, 1 PM $0.000377
+0.00%
$3.77 million $1,364
Feb 10, 12 PM $0.000377
+0.16%
$3.77 million $1,405
Feb 10, 11 AM $0.000376
-0.34%
$3.76 million $1,410
Feb 10, 10 AM $0.000378
+0.00%
$3.78 million $1,369
Feb 10, 9 AM $0.000378
-1.67%
$3.78 million $1,433
Feb 10, 8 AM $0.000384
+1.80%
$3.84 million $1,475
Feb 10, 7 AM $0.000377
-0.24%
$3.77 million $1,442
Feb 10, 6 AM $0.000378
-2.27%
$3.78 million $1,304
Feb 10, 5 AM $0.000387
+0.00%
$3.87 million $1,332
Feb 10, 4 AM $0.000387
+1.52%
$3.87 million $1,332
Feb 10, 3 AM $0.000381
-0.88%
$3.81 million $1,310
Feb 10, 2 AM $0.000385
+0.00%
$3.85 million $1,320
Feb 10, 1 AM $0.000385
-0.98%
$3.85 million $1,320