Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Buy the Dip Historical Data

DIP Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 8 AM $0.000329
+0.00%
$3.29 million $322
Apr 16, 7 AM $0.000329
-2.28%
$3.29 million $322
Apr 16, 6 AM $0.000337
+0.00%
$3.37 million $324
Apr 16, 5 AM $0.000337
+3.47%
$3.37 million $324
Apr 16, 4 AM $0.000326
+0.00%
$3.26 million $294
Apr 16, 3 AM $0.000326
+0.00%
$3.26 million $778
Apr 16, 2 AM $0.000326
+0.00%
$3.26 million $783
Apr 16, 1 AM $0.000326
+0.00%
$3.26 million $783
Apr 16, 12 AM $0.000326
+0.00%
$3.26 million $799
Apr 15, 11 PM $0.000326
+0.00%
$3.26 million $799
Apr 15, 10 PM $0.000326
-2.04%
$3.26 million $1,332
Apr 15, 9 PM $0.000333
+1.81%
$3.33 million $1,355
Apr 15, 8 PM $0.000327
+0.00%
$3.27 million $1,330
Apr 15, 7 PM $0.000327
+0.43%
$3.27 million $1,330
Apr 15, 6 PM $0.000325
+0.00%
$3.25 million $1,209
Apr 15, 5 PM $0.000325
+0.90%
$3.25 million $1,209
Apr 15, 4 PM $0.000322
+0.00%
$3.22 million $1,197
Apr 15, 3 PM $0.000322
+0.00%
$3.22 million $1,202
Apr 15, 2 PM $0.000322
+0.00%
$3.22 million $1,202
Apr 15, 1 PM $0.000322
-0.95%
$3.22 million $1,206
Apr 15, 12 PM $0.000325
+0.00%
$3.25 million $1,118
Apr 15, 11 AM $0.000325
-2.78%
$3.25 million $1,118
Apr 15, 10 AM $0.000335
+0.00%
$3.35 million $1,082
Apr 15, 9 AM $0.000335
+0.00%
$3.35 million $1,082
Apr 15, 8 AM $0.000335
+0.00%
$3.35 million $1,082
Apr 15, 7 AM $0.000335
+0.00%
$3.35 million $1,082
Apr 15, 6 AM $0.000335
+0.00%
$3.35 million $1,082
Apr 15, 5 AM $0.000335
+0.00%
$3.35 million $1,109
Apr 15, 4 AM $0.000325
+0.03%
$3.25 million $1,075
Apr 15, 3 AM $0.000325
-0.88%
$3.25 million $591
Apr 15, 2 AM $0.000328
+0.00%
$3.28 million $598
Apr 15, 1 AM $0.000328
+0.68%
$3.28 million $598
Apr 15, 12 AM $0.000326
+0.00%
$3.26 million $616
Apr 14, 11 PM $0.000326
-4.18%
$3.26 million $616
Apr 14, 10 PM $0.00034
+0.00%
$3.4 million $139
Apr 14, 9 PM $0.00034
+1.74%
$3.4 million $207
Apr 14, 8 PM $0.000334
+0.00%
$3.34 million $204
Apr 14, 7 PM $0.000334
+0.00%
$3.34 million $204
Apr 14, 6 PM $0.000334
+0.00%
$3.34 million $247
Apr 14, 5 PM $0.000334
+0.00%
$3.34 million $251
Apr 14, 4 PM $0.000334
-0.33%
$3.34 million $356
Apr 14, 3 PM $0.000335
+0.00%
$3.35 million $351
Apr 14, 2 PM $0.000335
-2.87%
$3.35 million $359
Apr 14, 1 PM $0.000345
+0.00%
$3.45 million $366
Apr 14, 12 PM $0.000345
+0.00%
$3.45 million $366
Apr 14, 11 AM $0.000345
+0.00%
$3.45 million $366
Apr 14, 10 AM $0.000345
+0.00%
$3.45 million $366
Apr 14, 9 AM $0.000345
+0.00%
$3.45 million $366
Apr 14, 8 AM $0.000345
+0.00%
$3.45 million $366
Apr 14, 7 AM $0.000345
+0.00%
$3.45 million $366