Buy the Dip Historical Data

DIP Page 95
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $0.000388
+0.00%
$3.88 million $1,325
Feb 9, 11 PM $0.000388
+0.00%
$3.88 million $1,339
Feb 9, 10 PM $0.000388
+2.13%
$3.88 million $1,339
Feb 9, 9 PM $0.00038
+0.00%
$3.8 million $1,340
Feb 9, 8 PM $0.00038
-2.04%
$3.8 million $1,479
Feb 9, 7 PM $0.000388
+2.32%
$3.81 million $1,326
Feb 9, 6 PM $0.000379
-0.84%
$3.79 million $725
Feb 9, 5 PM $0.000383
+1.76%
$3.83 million $791
Feb 9, 4 PM $0.000376
+0.00%
$3.76 million $653
Feb 9, 3 PM $0.000376
+0.40%
$3.76 million $771
Feb 9, 2 PM $0.000378
+1.39%
$3.78 million $711
Feb 9, 1 PM $0.000373
-1.37%
$3.73 million $631
Feb 9, 12 PM $0.000378
+2.30%
$3.78 million $601
Feb 9, 11 AM $0.00037
-1.04%
$3.7 million $773
Feb 9, 10 AM $0.000374
-1.11%
$3.74 million $764
Feb 9, 9 AM $0.000378
-0.74%
$3.78 million $708
Feb 9, 8 AM $0.000381
+0.00%
$3.81 million $695
Feb 9, 7 AM $0.000381
-0.34%
$3.81 million $802
Feb 9, 6 AM $0.000382
+0.00%
$3.82 million $801
Feb 9, 5 AM $0.000382
+0.00%
$3.82 million $801
Feb 9, 4 AM $0.000382
+0.00%
$3.82 million $801
Feb 9, 3 AM $0.000382
+0.00%
$3.82 million $801
Feb 9, 2 AM $0.000382
+0.00%
$3.82 million $801
Feb 9, 1 AM $0.000382
+0.00%
$3.82 million $820
Feb 9, 12 AM $0.000382
-2.50%
$3.82 million $826
Feb 8, 11 PM $0.000392
+0.00%
$3.92 million $832
Feb 8, 10 PM $0.000392
+2.86%
$3.86 million $835
Feb 8, 9 PM $0.000381
-0.78%
$3.81 million $807
Feb 8, 8 PM $0.000384
-1.89%
$3.84 million $684
Feb 8, 7 PM $0.000391
+0.00%
$3.91 million $596
Feb 8, 6 PM $0.000391
+0.98%
$3.91 million $602
Feb 8, 5 PM $0.000388
+2.81%
$3.88 million $532
Feb 8, 4 PM $0.000377
-1.90%
$3.77 million $512
Feb 8, 3 PM $0.000384
-2.44%
$3.84 million $403
Feb 8, 2 PM $0.000394
+1.03%
$3.94 million $409
Feb 8, 1 PM $0.00039
+0.00%
$3.9 million $398
Feb 8, 12 PM $0.000388
+0.21%
$3.88 million $400
Feb 8, 11 AM $0.000387
+1.31%
$3.87 million $265
Feb 8, 10 AM $0.000382
+0.00%
$3.82 million $263
Feb 8, 9 AM $0.000382
+0.00%
$3.82 million $263
Feb 8, 8 AM $0.000382
+1.49%
$3.82 million $273
Feb 8, 7 AM $0.000376
-0.24%
$3.77 million $165
Feb 8, 6 AM $0.000377
+0.00%
$3.77 million $168
Feb 8, 5 AM $0.000377
+0.00%
$3.77 million $240
Feb 8, 4 AM $0.000377
+0.00%
$3.77 million $240
Feb 8, 3 AM $0.000377
+0.00%
$3.77 million $240
Feb 8, 2 AM $0.000377
-2.46%
$3.77 million $240
Feb 8, 1 AM $0.000387
-0.28%
$3.87 million $227
Feb 8, 12 AM $0.000388
+0.00%
$3.88 million $222
Feb 7, 11 PM $0.000388
+1.44%
$3.88 million $380