Buy the Dip Historical Data

DIP Page 96
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $0.000388
+0.00%
$3.88 million $222
Feb 7, 11 PM $0.000388
+1.44%
$3.88 million $380
Feb 7, 10 PM $0.000382
-1.09%
$3.83 million $615
Feb 7, 9 PM $0.000387
-0.67%
$3.87 million $666
Feb 7, 8 PM $0.000389
+0.00%
$3.89 million $659
Feb 7, 7 PM $0.000389
+1.72%
$3.89 million $664
Feb 7, 6 PM $0.000383
+1.30%
$3.83 million $647
Feb 7, 5 PM $0.000378
+0.00%
$3.78 million $640
Feb 7, 4 PM $0.000378
+0.00%
$3.78 million $805
Feb 7, 3 PM $0.000378
+0.00%
$3.78 million $807
Feb 7, 2 PM $0.000378
+0.00%
$3.78 million $815
Feb 7, 1 PM $0.000378
+0.00%
$3.78 million $817
Feb 7, 12 PM $0.000378
+1.45%
$3.78 million $1,262
Feb 7, 11 AM $0.000372
-0.16%
$3.72 million $1,201
Feb 7, 10 AM $0.000373
+0.00%
$3.73 million $1,203
Feb 7, 9 AM $0.000373
-0.16%
$3.73 million $1,329
Feb 7, 8 AM $0.000374
+0.13%
$3.74 million $1,340
Feb 7, 7 AM $0.000373
-4.50%
$3.73 million $1,357
Feb 7, 6 AM $0.000391
+2.14%
$3.91 million $1,439
Feb 7, 5 AM $0.000382
+0.00%
$3.83 million $1,370
Feb 7, 4 AM $0.000382
+0.00%
$3.83 million $1,380
Feb 7, 3 AM $0.000382
+0.00%
$3.83 million $1,386
Feb 7, 2 AM $0.000382
+0.00%
$3.83 million $1,414
Feb 7, 1 AM $0.000382
+0.00%
$3.83 million $1,496
Feb 7, 12 AM $0.000382
-1.80%
$3.83 million $1,498
Feb 6, 11 PM $0.000389
-0.18%
$3.9 million $1,610
Feb 6, 10 PM $0.00039
+1.46%
$3.9 million $1,494
Feb 6, 9 PM $0.000385
+0.00%
$3.85 million $1,444
Feb 6, 8 PM $0.000385
+1.10%
$3.85 million $1,487
Feb 6, 7 PM $0.00038
+0.00%
$3.8 million $1,654
Feb 6, 6 PM $0.00038
-2.74%
$3.8 million $1,825
Feb 6, 5 PM $0.000391
+2.33%
$3.91 million $1,885
Feb 6, 4 PM $0.000382
-0.98%
$3.82 million $1,746
Feb 6, 3 PM $0.000386
+1.93%
$3.86 million $1,806
Feb 6, 2 PM $0.000379
+0.53%
$3.79 million $1,892
Feb 6, 1 PM $0.000377
+0.99%
$3.77 million $1,933
Feb 6, 12 PM $0.000373
+2.56%
$3.73 million $1,473
Feb 6, 11 AM $0.000364
+1.28%
$3.64 million $1,436
Feb 6, 10 AM $0.000359
-0.80%
$3.59 million $1,415
Feb 6, 9 AM $0.000362
-0.30%
$3.62 million $1,455
Feb 6, 8 AM $0.000363
-0.47%
$3.63 million $1,625
Feb 6, 7 AM $0.000365
+1.73%
$3.65 million $1,739
Feb 6, 6 AM $0.000359
-0.14%
$3.59 million $1,687
Feb 6, 5 AM $0.000359
+4.21%
$3.59 million $1,767
Feb 6, 4 AM $0.000345
-0.06%
$3.45 million $2,376
Feb 6, 3 AM $0.000345
-1.37%
$3.45 million $2,376
Feb 6, 2 AM $0.00035
+1.01%
$3.5 million $2,402
Feb 6, 1 AM $0.000346
+0.03%
$3.46 million $2,312
Feb 6, 12 AM $0.000346
-2.51%
$3.46 million $2,386
Feb 5, 11 PM $0.000355
+2.57%
$3.55 million $2,299