Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buy the Dip Historical Data

DIP Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 5 AM $0.000342
+0.00%
$3.42 million $2,098
Apr 12, 4 AM $0.000342
+0.00%
$3.42 million $2,098
Apr 12, 3 AM $0.000342
+0.00%
$3.42 million $2,100
Apr 12, 2 AM $0.000342
+0.00%
$3.42 million $2,100
Apr 12, 1 AM $0.000342
+0.00%
$3.42 million $2,100
Apr 12, 12 AM $0.000342
+0.00%
$3.42 million $2,100
Apr 11, 11 PM $0.000342
+0.00%
$3.42 million $2,100
Apr 11, 10 PM $0.000342
+0.00%
$3.42 million $2,100
Apr 11, 9 PM $0.000342
-0.47%
$3.42 million $2,123
Apr 11, 8 PM $0.000343
+0.00%
$3.43 million $2,119
Apr 11, 7 PM $0.000343
+4.60%
$3.43 million $2,119
Apr 11, 6 PM $0.000328
+0.00%
$3.28 million $2,032
Apr 11, 5 PM $0.000328
+0.00%
$3.28 million $2,032
Apr 11, 4 PM $0.000328
+0.00%
$3.28 million $2,032
Apr 11, 3 PM $0.000328
+0.15%
$3.28 million $2,035
Apr 11, 2 PM $0.000328
-3.79%
$3.28 million $5,934
Apr 11, 1 PM $0.000341
-0.29%
$3.41 million $5,188
Apr 11, 12 PM $0.000342
-0.15%
$3.42 million $5,162
Apr 11, 11 AM $0.000342
+0.15%
$3.42 million $5,171
Apr 11, 10 AM $0.000342
-0.26%
$3.42 million $4,347
Apr 11, 9 AM $0.000342
+3.13%
$3.42 million $4,221
Apr 11, 8 AM $0.000332
+0.00%
$3.32 million $4,088
Apr 11, 7 AM $0.000332
+0.00%
$3.32 million $4,090
Apr 11, 6 AM $0.000332
-2.87%
$3.32 million $4,090
Apr 11, 5 AM $0.000342
+0.00%
$3.42 million $4,174
Apr 11, 4 AM $0.000342
-0.78%
$3.42 million $4,174
Apr 11, 3 AM $0.000345
+0.00%
$3.45 million $4,224
Apr 11, 2 AM $0.000345
+0.00%
$3.45 million $4,228
Apr 11, 1 AM $0.000345
+0.00%
$3.45 million $4,317
Apr 11, 12 AM $0.000345
+0.00%
$3.45 million $4,338
Apr 10, 11 PM $0.000345
+0.00%
$3.45 million $4,383
Apr 10, 10 PM $0.000345
-0.17%
$3.45 million $4,383
Apr 10, 9 PM $0.000345
-0.03%
$3.45 million $4,367
Apr 10, 8 PM $0.000345
+0.00%
$3.45 million $4,334
Apr 10, 7 PM $0.000345
+0.00%
$3.45 million $4,334
Apr 10, 6 PM $0.00033
+0.00%
$3.3 million $4,117
Apr 10, 5 PM $0.00033
+0.00%
$3.3 million $4,630
Apr 10, 4 PM $0.00033
-4.62%
$3.3 million $5,527
Apr 10, 3 PM $0.000346
+5.36%
$3.46 million $5,792
Apr 10, 2 PM $0.000329
+0.18%
$3.29 million $1,583
Apr 10, 1 PM $0.000328
+0.09%
$3.28 million $1,579
Apr 10, 12 PM $0.000328
+0.21%
$3.28 million $1,573
Apr 10, 11 AM $0.000327
+0.00%
$3.27 million $1,582
Apr 10, 10 AM $0.000327
+0.00%
$3.27 million $1,582
Apr 10, 9 AM $0.000327
+0.00%
$3.27 million $1,582
Apr 10, 8 AM $0.000327
-3.20%
$3.27 million $1,588
Apr 10, 7 AM $0.000338
+0.00%
$3.38 million $1,639
Apr 10, 6 AM $0.000338
+0.00%
$3.38 million $1,641
Apr 10, 5 AM $0.000338
+0.00%
$3.38 million $1,662
Apr 10, 4 AM $0.000338
+0.09%
$3.38 million $1,664