Buy the Dip Historical Data

DIP Page 97
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $0.000346
-2.51%
$3.46 million $2,386
Feb 5, 11 PM $0.000355
+2.57%
$3.55 million $2,299
Feb 5, 10 PM $0.000343
-1.89%
$3.43 million $2,131
Feb 5, 9 PM $0.00035
+1.45%
$3.5 million $2,140
Feb 5, 8 PM $0.000345
-1.91%
$3.45 million $2,081
Feb 5, 7 PM $0.000351
-2.69%
$3.52 million $1,946
Feb 5, 6 PM $0.000361
+1.57%
$3.61 million $1,852
Feb 5, 5 PM $0.000356
-0.28%
$3.56 million $1,926
Feb 5, 4 PM $0.000357
+0.42%
$3.57 million $1,861
Feb 5, 3 PM $0.000355
-5.71%
$3.55 million $1,889
Feb 5, 2 PM $0.000377
+1.21%
$3.77 million $1,903
Feb 5, 1 PM $0.000372
+0.00%
$3.72 million $1,848
Feb 5, 12 PM $0.000372
-2.28%
$3.72 million $1,851
Feb 5, 11 AM $0.000381
+0.00%
$3.81 million $1,875
Feb 5, 10 AM $0.000381
+0.42%
$3.81 million $1,878
Feb 5, 9 AM $0.000379
-0.39%
$3.79 million $1,715
Feb 5, 8 AM $0.000381
-0.39%
$3.81 million $1,533
Feb 5, 7 AM $0.000382
+0.00%
$3.82 million $1,406
Feb 5, 6 AM $0.000382
-1.47%
$3.82 million $1,406
Feb 5, 5 AM $0.000388
+1.89%
$3.88 million $1,330
Feb 5, 4 AM $0.000381
-0.39%
$3.81 million $576
Feb 5, 3 AM $0.000382
-3.31%
$3.82 million $581
Feb 5, 2 AM $0.000395
+1.10%
$3.95 million $644
Feb 5, 1 AM $0.000391
+0.23%
$3.91 million $635
Feb 5, 12 AM $0.00039
-0.59%
$3.9 million $551
Feb 4, 11 PM $0.000392
+0.00%
$3.92 million $473
Feb 4, 10 PM $0.000394
+2.29%
$3.94 million $476
Feb 4, 9 PM $0.000385
+0.31%
$3.85 million $443
Feb 4, 8 PM $0.000383
+0.00%
$3.83 million $631
Feb 4, 7 PM $0.000383
-1.54%
$3.83 million $642
Feb 4, 6 PM $0.000389
+2.34%
$3.9 million $782
Feb 4, 5 PM $0.000381
+0.00%
$3.81 million $780
Feb 4, 4 PM $0.000381
-1.42%
$3.81 million $791
Feb 4, 3 PM $0.000386
-1.83%
$3.86 million $815
Feb 4, 2 PM $0.000393
-3.15%
$3.93 million $818
Feb 4, 1 PM $0.000406
+0.00%
$4.06 million $960
Feb 4, 12 PM $0.000403
-1.40%
$4.03 million $960
Feb 4, 11 AM $0.000409
+2.18%
$4.09 million $967
Feb 4, 10 AM $0.0004
+0.53%
$4 million $1,053
Feb 4, 9 AM $0.000398
-0.10%
$3.98 million $1,045
Feb 4, 8 AM $0.000398
-2.07%
$3.98 million $1,126
Feb 4, 7 AM $0.000407
+0.00%
$4.07 million $1,157
Feb 4, 6 AM $0.000407
+1.70%
$4.07 million $1,178
Feb 4, 5 AM $0.0004
-0.30%
$4 million $1,141
Feb 4, 4 AM $0.000401
-0.05%
$4.01 million $1,111
Feb 4, 3 AM $0.000401
+1.54%
$4.01 million $1,114
Feb 4, 2 AM $0.000395
-0.95%
$3.95 million $1,043
Feb 4, 1 AM $0.000399
+1.71%
$3.99 million $1,048
Feb 4, 12 AM $0.000392
+0.00%
$3.92 million $1,030
Feb 3, 11 PM $0.000392
-0.76%
$3.92 million $1,030