Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buy the Dip Historical Data

DIP Page 98
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 4 AM $0.000338
+0.09%
$3.38 million $1,664
Apr 10, 3 AM $0.000337
+0.00%
$3.37 million $1,644
Apr 10, 2 AM $0.000331
+0.21%
$3.31 million $1,607
Apr 10, 1 AM $0.00033
+0.00%
$3.3 million $1,528
Apr 10, 12 AM $0.00033
+9.52%
$3.3 million $1,516
Apr 9, 11 PM $0.000302
+0.00%
$3.02 million $1,345
Apr 9, 10 PM $0.000302
+0.00%
$3.02 million $1,347
Apr 9, 6 PM $0.00034
+3.54%
$3.4 million $1,520
Apr 9, 5 PM $0.000328
+0.43%
$3.28 million $1,000
Apr 9, 4 PM $0.000327
+0.00%
$3.27 million $109
Apr 9, 3 PM $0.000327
+0.00%
$3.27 million $113
Apr 9, 2 PM $0.000327
+0.00%
$3.27 million $113
Apr 9, 1 PM $0.000327
+0.00%
$3.27 million $115
Apr 9, 12 PM $0.000327
-3.11%
$3.27 million $117
Apr 9, 11 AM $0.000337
+0.00%
$3.37 million $105
Apr 9, 10 AM $0.000337
+0.00%
$3.37 million $114
Apr 9, 9 AM $0.000337
+2.90%
$3.37 million $114
Apr 9, 8 AM $0.000328
+0.00%
$3.28 million $104
Apr 9, 7 AM $0.000328
-1.41%
$3.28 million $106
Apr 9, 6 AM $0.000332
+1.37%
$3.32 million $144
Apr 9, 5 AM $0.000328
+0.21%
$3.28 million $122
Apr 9, 4 AM $0.000327
+0.00%
$3.27 million $120
Apr 9, 3 AM $0.000327
+0.49%
$3.27 million $133
Apr 9, 2 AM $0.000326
+0.00%
$3.26 million $125
Apr 9, 1 AM $0.000326
-0.73%
$3.26 million $128
Apr 9, 12 AM $0.000328
+0.00%
$3.28 million $127
Apr 8, 11 PM $0.000328
-2.41%
$3.28 million $161
Apr 8, 10 PM $0.000336
+0.00%
$3.36 million $163
Apr 8, 9 PM $0.000336
+0.00%
$3.36 million $163
Apr 8, 8 PM $0.000336
+0.00%
$3.36 million $165
Apr 8, 7 PM $0.000336
+1.51%
$3.36 million $165
Apr 8, 6 PM $0.000331
+0.00%
$3.31 million $133
Apr 8, 5 PM $0.000331
+0.00%
$3.31 million $134
Apr 8, 4 PM $0.000331
-0.33%
$3.31 million $134
Apr 8, 3 PM $0.000332
+0.00%
$3.32 million $145
Apr 8, 2 PM $0.000332
-0.81%
$3.32 million $145
Apr 8, 1 PM $0.000335
+0.27%
$3.35 million $145
Apr 8, 12 PM $0.000334
-2.34%
$3.34 million $142
Apr 8, 11 AM $0.000342
-0.38%
$3.42 million $144
Apr 8, 10 AM $0.000343
+0.00%
$3.43 million $136
Apr 8, 9 AM $0.000343
+0.00%
$3.43 million $136
Apr 8, 8 AM $0.000343
+2.14%
$3.43 million $143
Apr 8, 7 AM $0.000336
-3.45%
$3.36 million $138
Apr 8, 6 AM $0.000348
+0.00%
$3.48 million $110
Apr 8, 5 AM $0.000348
+0.00%
$3.48 million $110
Apr 8, 4 AM $0.000348
+3.54%
$3.48 million $110
Apr 8, 3 AM $0.000336
+0.00%
$3.36 million $93
Apr 8, 2 AM $0.000336
-1.93%
$3.36 million $107
Apr 8, 1 AM $0.000343
+1.36%
$3.43 million $121
Apr 8, 12 AM $0.000338
-0.44%
$3.38 million $113