Buy the Dip Historical Data

DIP Page 98
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $0.000395
-0.63%
$3.95 million $1,035
Feb 3, 9 PM $0.000398
+2.32%
$3.98 million $1,066
Feb 3, 8 PM $0.000389
-0.61%
$3.89 million $850
Feb 3, 7 PM $0.000391
+1.43%
$3.91 million $941
Feb 3, 6 PM $0.000386
-3.24%
$3.86 million $797
Feb 3, 5 PM $0.000398
+0.13%
$3.98 million $697
Feb 3, 4 PM $0.000398
-0.90%
$3.98 million $695
Feb 3, 3 PM $0.000402
+0.70%
$4.02 million $606
Feb 3, 2 PM $0.000399
+0.48%
$3.99 million $584
Feb 3, 1 PM $0.000397
+0.00%
$3.97 million $465
Feb 3, 12 PM $0.000397
-1.49%
$3.97 million $783
Feb 3, 11 AM $0.000403
+1.67%
$4.03 million $780
Feb 3, 10 AM $0.000396
+0.00%
$3.96 million $697
Feb 3, 9 AM $0.000396
-0.65%
$3.96 million $712
Feb 3, 8 AM $0.000399
-2.33%
$3.99 million $653
Feb 3, 7 AM $0.000408
+0.10%
$4.08 million $663
Feb 3, 6 AM $0.000408
-0.15%
$4.08 million $658
Feb 3, 5 AM $0.000409
+0.00%
$4.09 million $653
Feb 3, 4 AM $0.000409
+0.96%
$4.09 million $653
Feb 3, 3 AM $0.000405
-1.05%
$4.05 million $666
Feb 3, 2 AM $0.000409
-2.15%
$4.09 million $878
Feb 3, 1 AM $0.000418
+4.03%
$4.18 million $896
Feb 3, 12 AM $0.000402
+0.00%
$4.02 million $934
Feb 2, 11 PM $0.000402
+0.00%
$4.02 million $964
Feb 2, 10 PM $0.000402
+0.45%
$4.02 million $1,020
Feb 2, 9 PM $0.0004
+0.10%
$4 million $983
Feb 2, 8 PM $0.0004
+0.18%
$4 million $1,373
Feb 2, 7 PM $0.000399
-2.06%
$3.99 million $1,346
Feb 2, 6 PM $0.000407
-0.02%
$4.07 million $1,362
Feb 2, 5 PM $0.000407
+2.65%
$4.07 million $1,374
Feb 2, 4 PM $0.000397
+3.14%
$3.97 million $1,380
Feb 2, 3 PM $0.000385
+0.00%
$3.85 million $1,334
Feb 2, 2 PM $0.000382
+0.00%
$3.82 million $1,403
Feb 2, 1 PM $0.000382
+0.50%
$3.82 million $1,409
Feb 2, 12 PM $0.00038
+0.00%
$3.8 million $1,100
Feb 2, 11 AM $0.00038
+0.64%
$3.8 million $1,171
Feb 2, 10 AM $0.000378
-0.61%
$3.78 million $1,211
Feb 2, 9 AM $0.00038
+1.52%
$3.8 million $1,204
Feb 2, 8 AM $0.000374
+1.08%
$3.74 million $1,179
Feb 2, 7 AM $0.00037
-2.37%
$3.7 million $1,163
Feb 2, 6 AM $0.000379
+0.00%
$3.79 million $2,091
Feb 2, 5 AM $0.000379
+0.00%
$3.79 million $2,179
Feb 2, 4 AM $0.000379
+2.21%
$3.79 million $2,179
Feb 2, 3 AM $0.000371
-4.58%
$3.71 million $2,105
Feb 2, 2 AM $0.000389
+0.00%
$3.89 million $2,128
Feb 2, 1 AM $0.000389
+0.13%
$3.89 million $2,279
Feb 2, 12 AM $0.000388
+2.70%
$3.88 million $2,972
Feb 1, 11 PM $0.000378
-1.18%
$3.78 million $2,871
Feb 1, 10 PM $0.000383
+0.00%
$3.83 million $3,043
Feb 1, 9 PM $0.000383
+1.19%
$3.83 million $3,146