Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buy the Dip Historical Data

DIP Page 99
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 12 AM $0.000338
-0.44%
$3.38 million $113
Apr 7, 11 PM $0.00034
+0.00%
$3.4 million $83
Apr 7, 10 PM $0.00034
+0.00%
$3.4 million $90
Apr 7, 9 PM $0.00034
+4.23%
$3.4 million $90
Apr 7, 8 PM $0.000326
+0.00%
$3.26 million $84
Apr 7, 7 PM $0.000326
+0.28%
$3.26 million $92
Apr 7, 6 PM $0.000325
+0.06%
$3.25 million $79
Apr 7, 5 PM $0.000325
+0.00%
$3.25 million $78
Apr 7, 4 PM $0.000325
-3.53%
$3.25 million $86
Apr 7, 3 PM $0.000337
+0.00%
$3.37 million $84
Apr 7, 2 PM $0.000337
+0.00%
$3.37 million $95
Apr 7, 1 PM $0.000337
+0.00%
$3.37 million $102
Apr 7, 12 PM $0.000337
+0.00%
$3.37 million $233
Apr 7, 11 AM $0.000337
+0.00%
$3.37 million $233
Apr 7, 10 AM $0.000337
+0.00%
$3.37 million $233
Apr 7, 9 AM $0.000337
+0.18%
$3.37 million $233
Apr 7, 8 AM $0.000336
+0.00%
$3.36 million $226
Apr 7, 7 AM $0.000336
+1.05%
$3.36 million $226
Apr 7, 6 AM $0.000333
+0.00%
$3.33 million $216
Apr 7, 5 AM $0.000333
+0.00%
$3.33 million $216
Apr 7, 4 AM $0.000333
+0.00%
$3.33 million $249
Apr 7, 3 AM $0.000333
+2.37%
$3.33 million $262
Apr 7, 2 AM $0.000325
-0.40%
$3.25 million $243
Apr 7, 1 AM $0.000326
+0.00%
$3.26 million $228
Apr 7, 12 AM $0.000326
-0.34%
$3.26 million $228
Apr 6, 11 PM $0.000327
-2.04%
$3.27 million $261
Apr 6, 10 PM $0.000334
+0.00%
$3.34 million $260
Apr 6, 9 PM $0.000334
+0.00%
$3.34 million $317
Apr 6, 8 PM $0.000334
+1.80%
$3.34 million $320
Apr 6, 7 PM $0.000328
-0.03%
$3.28 million $310
Apr 6, 6 PM $0.000328
+0.00%
$3.28 million $315
Apr 6, 5 PM $0.000328
-0.64%
$3.28 million $315
Apr 6, 4 PM $0.00033
-0.06%
$3.3 million $309
Apr 6, 3 PM $0.000337
+2.31%
$3.37 million $304
Apr 6, 2 PM $0.000329
-1.47%
$3.29 million $368
Apr 6, 1 PM $0.000334
+1.80%
$3.34 million $367
Apr 6, 12 PM $0.000328
+0.00%
$3.28 million $233
Apr 6, 11 AM $0.000328
+0.00%
$3.28 million $233
Apr 6, 10 AM $0.000328
+0.00%
$3.28 million $245
Apr 6, 9 AM $0.000328
+0.00%
$3.28 million $245
Apr 6, 8 AM $0.000328
+0.00%
$3.28 million $253
Apr 6, 7 AM $0.000328
+0.00%
$3.28 million $253
Apr 6, 6 AM $0.000328
+0.00%
$3.28 million $253
Apr 6, 5 AM $0.000328
-0.03%
$3.28 million $255
Apr 6, 4 AM $0.000328
-0.15%
$3.28 million $223
Apr 6, 3 AM $0.000329
+0.00%
$3.29 million $330
Apr 6, 2 AM $0.000329
+0.00%
$3.29 million $330
Apr 6, 1 AM $0.000329
+0.00%
$3.29 million $378
Apr 6, 12 AM $0.000329
+1.26%
$3.29 million $394
Apr 5, 11 PM $0.000325
+0.00%
$3.25 million $353