Buy the Dip Historical Data

DIP Page 99
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $0.000383
+1.19%
$3.83 million $3,146
Feb 1, 8 PM $0.000378
-1.72%
$3.78 million $2,729
Feb 1, 7 PM $0.000385
+0.00%
$3.85 million $2,705
Feb 1, 6 PM $0.000385
+0.00%
$3.85 million $2,882
Feb 1, 5 PM $0.000385
+2.15%
$3.85 million $2,963
Feb 1, 4 PM $0.000377
-1.52%
$3.77 million $2,904
Feb 1, 3 PM $0.000383
-1.54%
$3.83 million $3,058
Feb 1, 2 PM $0.000389
+0.10%
$3.89 million $3,112
Feb 1, 1 PM $0.000388
-0.18%
$3.88 million $3,087
Feb 1, 12 PM $0.000389
-2.09%
$3.89 million $3,095
Feb 1, 11 AM $0.000397
+2.61%
$3.97 million $3,086
Feb 1, 10 AM $0.000387
+0.00%
$3.87 million $2,923
Feb 1, 9 AM $0.000387
-0.18%
$3.87 million $2,925
Feb 1, 8 AM $0.000393
+0.00%
$3.93 million $2,962
Feb 1, 7 AM $0.000393
+0.18%
$3.93 million $2,962
Feb 1, 6 AM $0.000392
+2.62%
$3.92 million $2,010
Feb 1, 5 AM $0.000382
+0.00%
$3.82 million $1,880
Feb 1, 4 AM $0.000382
+0.00%
$3.82 million $1,880
Feb 1, 3 AM $0.000382
-2.02%
$3.82 million $1,880
Feb 1, 2 AM $0.00039
+0.00%
$3.9 million $1,837
Feb 1, 1 AM $0.00038
-0.86%
$3.8 million $1,646
Feb 1, 12 AM $0.000384
+0.52%
$3.84 million $905
Download