Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buy the Dip Historical Data

DIP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000266
+0.00%
$2.66 million $218
Yesterday $0.000266
-6.64%
$2.66 million $215
Oct 23, 2026 $0.000285
+7.11%
$2.85 million $1,259
Oct 22, 2026 $0.000266
-7.87%
$2.66 million $385
Oct 21, 2026 $0.000289
-0.35%
$2.88 million $523
Oct 20, 2026 $0.000289
+5.89%
$2.9 million $963
Oct 19, 2026 $0.000273
-4.77%
$2.73 million $175
Oct 18, 2026 $0.000287
+0.07%
$2.87 million $206
Oct 17, 2026 $0.000287
-2.18%
$2.87 million $1,742
Oct 16, 2026 $0.000293
+1.52%
$2.93 million $285
Oct 15, 2026 $0.000289
-0.69%
$2.89 million $1,440
Oct 14, 2026 $0.000291
-0.99%
$2.91 million $449
Oct 13, 2026 $0.000294
+0.20%
$2.94 million $521
Oct 12, 2026 $0.000293
-2.20%
$2.93 million $790
Oct 11, 2026 $0.0003
-0.13%
$3 million $932
Oct 10, 2026 $0.0003
+0.27%
$3 million $761
Oct 9, 2026 $0.000299
-2.63%
$2.99 million $823
Oct 8, 2026 $0.000307
-1.16%
$3.08 million $1,425
Oct 7, 2026 $0.000311
-6.27%
$3.11 million $526
Oct 6, 2026 $0.000332
-2.61%
$3.32 million $1,152
Oct 5, 2026 $0.000341
-0.90%
$3.41 million $1,116
Oct 4, 2026 $0.000344
+4.37%
$3.44 million $331
Oct 3, 2026 $0.000329
-1.02%
$3.29 million $490
Oct 2, 2026 $0.000333
-1.97%
$3.33 million $1,587
Oct 1, 2026 $0.00034
+1.59%
$3.4 million $1,611
Sep 30, 2026 $0.000334
-2.79%
$3.34 million $1,359
Sep 29, 2026 $0.000344
-0.61%
$3.44 million $1,744
Sep 28, 2026 $0.000346
+4.85%
$3.46 million $1,574
Sep 27, 2026 $0.00033
-2.45%
$3.3 million $831
Sep 26, 2026 $0.000338
+1.65%
$3.38 million $1,663
Sep 25, 2026 $0.000333
+5.75%
$3.33 million $756
Sep 24, 2026 $0.000315
+3.01%
$3.15 million $562
Sep 23, 2026 $0.000305
-10.75%
$3.06 million $980
Sep 22, 2026 $0.000342
+4.68%
$3.42 million $2,021
Sep 21, 2026 $0.000327
+9.88%
$3.27 million $834
Sep 20, 2026 $0.000298
+1.05%
$2.98 million $962
Sep 19, 2026 $0.000295
-2.09%
$2.94 million $1,007
Sep 18, 2026 $0.000301
+4.99%
$3.01 million $309
Sep 17, 2026 $0.000287
+0.35%
$2.87 million $78
Sep 16, 2026 $0.000286
+2.66%
$2.85 million $128
Sep 15, 2026 $0.000278
-5.98%
$2.78 million $448
Sep 14, 2026 $0.000296
+3.32%
$2.96 million $414
Sep 13, 2026 $0.000286
-3.73%
$2.86 million $505
Sep 12, 2026 $0.000297
+6.67%
$2.97 million $549
Sep 11, 2026 $0.000279
+0.69%
$2.79 million $105
Sep 10, 2026 $0.000277
-5.27%
$2.77 million $445
Sep 9, 2026 $0.000292
-0.44%
$2.92 million $458
Sep 8, 2026 $0.000294
+1.49%
$2.94 million $468
Sep 7, 2026 $0.000289
-1.60%
$2.89 million $545
Sep 6, 2026 $0.000294
+3.67%
$2.94 million $460
Download