Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Buy the Dip Historical Data

DIP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 PM $0.000275
+0.00%
$2.75 million $274
Today, at 7 PM $0.000275
+4.64%
$2.75 million $283
Today, at 6 PM $0.000263
+0.00%
$2.63 million $262
Today, at 5 PM $0.000263
-1.09%
$2.63 million $276
Today, at 4 PM $0.000266
+0.00%
$2.66 million $236
Today, at 3 PM $0.000266
+1.41%
$2.66 million $368
Today, at 2 PM $0.000262
-1.17%
$2.62 million $359
Today, at 1 PM $0.000265
+0.00%
$2.65 million $361
Today, at 12 PM $0.000265
+0.00%
$2.65 million $361
Today, at 11 AM $0.000265
+0.91%
$2.65 million $361
Today, at 10 AM $0.000263
-1.20%
$2.63 million $225
Today, at 9 AM $0.000266
+0.00%
$2.66 million $227
Today, at 8 AM $0.000266
+0.61%
$2.66 million $227
Today, at 7 AM $0.000264
+0.00%
$2.64 million $219
Today, at 6 AM $0.000264
+0.00%
$2.64 million $221
Today, at 5 AM $0.000264
+0.00%
$2.64 million $221
Today, at 4 AM $0.000264
+0.00%
$2.64 million $221
Today, at 3 AM $0.000264
+0.00%
$2.64 million $224
Today, at 2 AM $0.000264
+0.00%
$2.64 million $224
Today, at 1 AM $0.000264
+0.00%
$2.64 million $224
Today, at 12 AM $0.000264
-0.53%
$2.64 million $224
Yesterday, at 11 PM $0.000266
+0.00%
$2.66 million $215
Yesterday, at 10 PM $0.000266
+0.00%
$2.66 million $215
Yesterday, at 9 PM $0.000266
+0.00%
$2.66 million $215
Yesterday, at 8 PM $0.000266
+0.23%
$2.66 million $312
Yesterday, at 7 PM $0.000265
+0.00%
$2.65 million $306
Yesterday, at 6 PM $0.000265
+0.95%
$2.65 million $311
Yesterday, at 5 PM $0.000263
-5.30%
$2.63 million $296
Yesterday, at 4 PM $0.000277
+5.88%
$2.77 million $294
Yesterday, at 3 PM $0.000262
-0.11%
$2.62 million $173
Yesterday, at 2 PM $0.000262
+0.00%
$2.62 million $172
Yesterday, at 1 PM $0.000262
+0.00%
$2.62 million $1,101
Yesterday, at 12 PM $0.000262
+0.00%
$2.62 million $1,101
Yesterday, at 11 AM $0.000262
-6.32%
$2.62 million $1,101
Yesterday, at 10 AM $0.00028
+0.00%
$2.8 million $1,158
Yesterday, at 9 AM $0.00028
+0.00%
$2.8 million $1,158
Yesterday, at 8 AM $0.00028
+4.71%
$2.8 million $1,158
Yesterday, at 7 AM $0.000267
+1.36%
$2.67 million $1,093
Yesterday, at 6 AM $0.000264
+0.00%
$2.64 million $1,076
Yesterday, at 5 AM $0.000264
+0.00%
$2.64 million $1,076
Yesterday, at 4 AM $0.000264
-7.34%
$2.64 million $1,113
Yesterday, at 3 AM $0.000285
+0.00%
$2.85 million $1,198
Yesterday, at 2 AM $0.000285
+0.00%
$2.85 million $1,198
Yesterday, at 1 AM $0.000285
+0.00%
$2.85 million $1,198
Yesterday, at 12 AM $0.000285
+0.00%
$2.85 million $1,198
Oct 23, 11 PM $0.000285
+0.00%
$2.85 million $1,259
Oct 23, 10 PM $0.000285
+0.00%
$2.85 million $1,259
Oct 23, 9 PM $0.000285
+5.99%
$2.85 million $1,277
Oct 23, 8 PM $0.000269
+0.90%
$2.69 million $1,137
Oct 23, 7 PM $0.000266
-2.35%
$2.66 million $1,142
Download