SoonSwap Historical Data

SOON
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 0.0000541
+0.00%
$ 54,093 $ 6
Oct 14, 6 PM $ 0.000155
-0.10%
$ 154,736 $ 2
Oct 14, 5 PM $ 0.000156
+0.09%
$ 155,552 $ 2
Oct 14, 4 PM $ 0.000156
+2.23%
$ 155,504 $ 2
Oct 14, 3 PM $ 0.00015
-0.37%
$ 150,337 $ 2
Oct 14, 2 PM $ 0.000149
+0.26%
$ 149,398 $ 2
Oct 14, 1 PM $ 0.000149
+0.26%
$ 148,877 $ 2
Oct 14, 12 PM $ 0.000149
-0.79%
$ 148,646 $ 2
Oct 14, 11 AM $ 0.00015
+1.05%
$ 149,600 $ 2
Oct 14, 10 AM $ 0.000148
-1.94%
$ 147,717 $ 2
Oct 14, 9 AM $ 0.000151
+0.32%
$ 151,163 $ 2
Oct 14, 8 AM $ 0.000151
+0.49%
$ 151,311 $ 2
Oct 14, 7 AM $ 0.000151
-0.09%
$ 151,311 $ 2
Download