SoonSwap Historical Data

SOON
Download
Date Close Price change Market cap Trading volume
May 31, 11 AM $0.0000311
+0.19%
$31,094 $4
May 31, 10 AM $0.000031
-0.22%
$31,023 $4
May 31, 9 AM $0.0000312
+0.01%
$31,154 $5
May 31, 8 AM $0.0000311
-0.02%
$31,107 $5
May 31, 7 AM $0.0000311
-0.34%
$31,098 $5
May 31, 6 AM $0.0000312
-0.02%
$31,202 $5
May 31, 5 AM $0.0000312
-0.10%
$31,221 $5
May 31, 4 AM $0.0000313
+0.01%
$31,257 $5
May 31, 3 AM $0.0000313
+0.29%
$31,284 $5
May 31, 2 AM $0.0000312
+0.02%
$31,209 $5
May 31, 1 AM $0.0000312
+0.36%
$31,226 $5
May 31, 12 AM $0.0000311
+0.23%
$31,124 $5
May 30, 11 PM $0.0000311
+0.02%
$31,075 $5
May 30, 10 PM $0.0000311
-0.28%
$31,106 $5
May 30, 9 PM $0.0000312
+0.18%
$31,197 $5
May 30, 8 PM $0.0000312
+0.05%
$31,164 $5
May 30, 7 PM $0.0000311
-0.14%
$31,128 $5
May 30, 6 PM $0.0000311
+0.09%
$31,126 $5
May 30, 5 PM $0.0000311
-0.02%
$31,145 $5
May 30, 4 PM $0.0000311
+0.02%
$31,126 $5
May 30, 3 PM $0.0000311
-0.07%
$31,145 $5
May 30, 2 PM $0.0000311
+0.39%
$31,150 $5
May 30, 1 PM $0.0000311
+0.14%
$31,053 $4
May 30, 12 PM $0.000031
+0.02%
$31,025 $4
May 30, 11 AM $0.000031
-0.20%
$30,983 $4
Feb 19, 8 PM $0.0000541
+0.00%
$54,093 $6
Download