SoonSwap Historical Data

SOON
Download
Date Close Price change Market cap Trading volume
May 31, 2026 $0.0000311
+0.13%
$-- $4
May 30, 2026 $0.0000311
+0.10%
$31,054 $5
Feb 19, 2026 $0.0000541
+0.00%
$54,093 $6
Oct 14, 2025 $0.000155
+2.32%
$154,736 $2
Jul 22, 2025 $0.147
+1.59%
$-- $588,113
Jul 21, 2025 $0.145
-1.23%
$144.7 million $622,281
Jul 20, 2025 $0.147
+1.03%
$146.7 million $619,419
Jul 19, 2025 $0.145
+1.68%
$145.1 million $621,729
Jul 18, 2025 $0.143
-4.59%
$143.3 million $619,727
Jul 17, 2025 $0.151
+2.58%
$150.8 million $625,002
Jul 16, 2025 $0.147
+0.82%
$146.7 million $622,765
Jul 15, 2025 $0.145
+3.63%
$145.5 million $621,838
Jul 14, 2025 $0.14
-5.97%
$140.3 million $625,110
Jul 13, 2025 $0.149
-0.07%
$149 million $625,362
Jul 12, 2025 $0.149
-3.93%
$149.1 million $625,319
Jul 11, 2025 $0.154
-1.72%
$154.5 million $625,721
Jul 10, 2025 $0.152
-0.13%
$153.2 million $626,717
Jul 9, 2025 $0.152
-1.49%
$151.9 million $631,963
Jul 8, 2025 $0.00118
+6.06%
$1.18 million $58,106
Jul 7, 2025 $0.00111
-0.71%
$1.11 million $57,823
Jul 6, 2025 $0.00112
+0.49%
$1.12 million $58,004
Jul 5, 2025 $0.00111
-99.50%
$1.11 million $57,883
Jul 4, 2025 $0.223
-10.06%
$223.4 million $628,561
Jul 3, 2025 $0.247
-1.08%
$246.8 million $640,392
Jul 2, 2025 $0.248
+7.55%
$247.9 million $634,936
Jul 1, 2025 $0.23
-0.43%
$230.8 million $627,598
Jun 30, 2025 $0.231
-0.09%
$231.1 million $624,217
Jun 29, 2025 $0.232
-2.48%
$231.6 million $631,429
Jun 28, 2025 $0.238
-5.08%
$237.5 million $629,550
Jun 27, 2025 $0.25
+7.62%
$250 million $623,035
Jun 26, 2025 $0.232
-4.42%
$231.6 million $627,622
Jun 25, 2025 $0.241
-10.48%
$240.9 million $631,092
Jun 24, 2025 $0.269
+27.14%
$269.4 million $676,038
Jun 23, 2025 $0.211
+5.02%
$211.2 million $638,299
Jun 22, 2025 $0.168
+11,904.57%
$168.24 million $107,762
Jun 21, 2025 $0.0014
-8.33%
$1.4 million $193,989
Jun 20, 2025 $0.0016
+1.93%
$1.6 million $201,413
Jun 19, 2025 $0.00157
-2.51%
$1.57 million $170,124
Jun 18, 2025 $0.00161
-5.32%
$1.61 million $198,858
Jun 17, 2025 $0.0017
-7.30%
$1.7 million $157,925
Jun 16, 2025 $0.00183
+2.16%
$1.83 million $197,139
Jun 15, 2025 $0.0018
+8.54%
$1.8 million $191,387
Jun 14, 2025 $0.00165
-0.93%
$1.65 million $198,971
Jun 13, 2025 $0.00164
-8.65%
$1.64 million $198,327
Jun 12, 2025 $0.0018
-5.92%
$1.8 million $191,316
Jun 11, 2025 $0.00192
+0.14%
$1.92 million $196,670
Jun 10, 2025 $0.00192
+6.25%
$1.92 million $198,399
Jun 9, 2025 $0.0018
+0.81%
$1.8 million $174,476
Jun 8, 2025 $0.00179
+6.68%
$1.79 million $200,523
Jun 7, 2025 $0.00168
+0.29%
$1.68 million $200,817
Download