SoonSwap Historical Data

SOON
Download
Date Close Price change Market cap Trading volume
May 2026 $0.0000311
+0.16%
$-- $0
Feb 2026 $0.0000541
+0.00%
$-- $6
Oct 2025 $0.000155
+2.32%
$-- $2
Jul 2025 $0.147
-36.24%
$-- $11.46 million
Jun 2025 $0.232
+9,923.80%
$231.1 million $8.59 million
May 2025 $0.00201
+79.98%
$2.31 million $6.07 million
Apr 2025 $0.00112
+93.96%
$1.12 million $1.73 million
Mar 2025 $0.000568
-31.71%
$568,400 $1.91 million
Feb 2025 $0.000834
+625.15%
$833,800 $5.22 million
Jan 2025 $0.000114
-95.71%
$115,000 $14.35 million
Dec 2024 $0.0026
-67.46%
$2.67 million $6.81 million
Nov 2024 $0.00629
+0.06%
$7.94 million $6.54 million
Oct 2024 $0.00713
-18.62%
$6.29 million $6.89 million
Sep 2024 $0.00876
+41.41%
$8.76 million $9.51 million
Aug 2024 $0.0062
+52.68%
$6.2 million $21.22 million
Jul 2024 $0.00388
-42.61%
$-- $23.58 million
Jun 2024 $0.00676
+12.15%
$6.76 million $7.86 million
May 2024 $0.00603
-29.28%
$6.03 million $7.52 million
Apr 2024 $0.00852
-51.96%
$8.52 million $11.43 million
Mar 2024 $0.0177
+16.13%
$17.74 million $17.46 million
Feb 2024 $0.0153
+7.21%
$15.26 million $6.53 million
Jan 2024 $0.0142
+473.83%
$14.24 million $13.08 million
Dec 2023 $0.00248
+156.11%
$2.48 million $2.28 million
Nov 2023 $0.000969
-31.16%
$968,900 $1.54 million
Oct 2023 $0.00141
-36.23%
$1.41 million $3.41 million
Sep 2023 $0.0022
-6.94%
$2.21 million $5.13 million
Aug 2023 $0.00237
-14.60%
$2.37 million $3.05 million
Jul 2023 $0.00277
+78.77%
$2.77 million $2.24 million
Jun 2023 $0.00154
-93.29%
$1.51 million $2.72 million
May 2023 $0.023
-50.19%
$22.54 million $2.8 million
Download