SoonSwap Historical Data

SOON
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0000541
+0.00%
$ -- $ 6
Oct 2025 $ 0.000155
+2.32%
$ -- $ 2
Jul 2025 $ 0.147
-36.24%
$ -- $ 11.46 million
Jun 2025 $ 0.232
+9,923.80%
$ 231.1 million $ 8.59 million
May 2025 $ 0.00201
+79.98%
$ 2.31 million $ 6.07 million
Apr 2025 $ 0.00112
+93.96%
$ 1.12 million $ 1.73 million
Mar 2025 $ 0.000568
-31.71%
$ 568,400 $ 1.91 million
Feb 2025 $ 0.000834
+625.15%
$ 833,800 $ 5.22 million
Jan 2025 $ 0.000114
-95.71%
$ 115,000 $ 14.35 million
Dec 2024 $ 0.0026
-67.46%
$ 2.67 million $ 6.81 million
Nov 2024 $ 0.00629
+0.06%
$ 7.94 million $ 6.54 million
Oct 2024 $ 0.00713
-18.62%
$ 6.29 million $ 6.89 million
Sep 2024 $ 0.00876
+41.41%
$ 8.76 million $ 9.51 million
Aug 2024 $ 0.0062
+52.68%
$ 6.2 million $ 21.22 million
Jul 2024 $ 0.00388
-42.61%
$ -- $ 23.58 million
Jun 2024 $ 0.00676
+12.15%
$ 6.76 million $ 7.86 million
May 2024 $ 0.00603
-29.28%
$ 6.03 million $ 7.52 million
Apr 2024 $ 0.00852
-51.96%
$ 8.52 million $ 11.43 million
Mar 2024 $ 0.0177
+16.13%
$ 17.74 million $ 17.46 million
Feb 2024 $ 0.0153
+7.21%
$ 15.26 million $ 6.53 million
Jan 2024 $ 0.0142
+473.83%
$ 14.24 million $ 13.08 million
Dec 2023 $ 0.00248
+156.11%
$ 2.48 million $ 2.28 million
Nov 2023 $ 0.000969
-31.16%
$ 968,900 $ 1.54 million
Oct 2023 $ 0.00141
-36.23%
$ 1.41 million $ 3.41 million
Sep 2023 $ 0.0022
-6.94%
$ 2.21 million $ 5.13 million
Aug 2023 $ 0.00237
-14.60%
$ 2.37 million $ 3.05 million
Jul 2023 $ 0.00277
+78.77%
$ 2.77 million $ 2.24 million
Jun 2023 $ 0.00154
-93.29%
$ 1.51 million $ 2.72 million
May 2023 $ 0.023
-50.19%
$ 22.54 million $ 2.8 million
Download