SoonSwap Historical Data

SOON
Download
Date Close Price change Market cap Trading volume
May 25 $0.0000311
+0.10%
$-- $0
Feb 16 $0.0000541
+0.00%
$-- $6
Oct 13 $0.000155
+2.32%
$-- $2
Jul 21 $0.147
+0.41%
$-- $1.21 million
Jul 14 $0.145
-2.75%
$146.7 million $3.74 million
Jul 7 $0.149
+13,222.00%
$149 million $2.63 million
Jun 30 $0.00111
-99.52%
$1.12 million $3.21 million
Jun 23 $0.238
+18.10%
$231.6 million $3.83 million
Jun 16 $0.0014
-21.84%
$168.24 million $1.12 million
Jun 9 $0.00165
-7.44%
$1.8 million $1.16 million
Jun 2 $0.00168
-15.64%
$1.79 million $1.18 million
May 26 $0.00199
-41.31%
$1.99 million $1.29 million
May 19 $0.00376
+56.16%
$3.5 million $3.38 million
May 12 $0.00244
+51.81%
$2.41 million $685,801
May 5 $0.00174
+65.37%
$1.61 million $370,969
Apr 28 $0.00105
+48.90%
$1.05 million $420,314
Apr 21 $0.000706
+12.78%
$706,000 $404,550
Apr 14 $0.000645
+11.62%
$625,900 $345,668
Apr 7 $0.000584
+5.14%
$575,100 $343,148
Mar 31 $0.000586
-0.80%
$555,200 $353,603
Mar 24 $0.000578
-28.91%
$589,500 $396,922
Mar 17 $0.000715
+27.52%
$813,400 $366,209
Mar 10 $0.000573
+16.93%
$559,500 $363,819
Mar 3 $0.000517
-35.34%
$490,300 $354,453
Feb 24 $0.000796
-15.46%
$796,000 $625,545
Feb 17 $0.000946
-8.59%
$942,000 $904,207
Feb 10 $0.00104
-1.26%
$1.03 million $895,500
Feb 3 $0.00103
+1,034.93%
$1.05 million $870,592
Jan 27 $0.0000909
-37.87%
$90,900 $5.7 million
Jan 20 $0.000152
-92.35%
$148,132 $2.84 million
Jan 13 $0.000193
-92.17%
$1.99 million $6.02 million
Jan 6 $0.00238
-8.20%
$2.47 million $573,797
Dec 30 $0.00262
+0.61%
$2.59 million $733,952
Dec 23 $0.00273
-14.45%
$2.6 million $925,008
Dec 16 $0.00306
-22.43%
$3.19 million $1.07 million
Dec 9 $0.00395
+46.85%
$3.96 million $980,925
Dec 2 $0.00144
-80.33%
$2.69 million $2.68 million
Nov 25 $0.00733
+50.84%
$7.33 million $1.58 million
Nov 18 $0.00507
+4.96%
$4.86 million $1.28 million
Nov 11 $0.005
-13.67%
$4.82 million $1.55 million
Nov 4 $0.00569
+1.81%
$5.79 million $1.53 million
Oct 28 $0.00559
+2.87%
$5.59 million $1.53 million
Oct 21 $0.00539
-18.37%
$5.44 million $1.28 million
Oct 14 $0.0066
+4.22%
$6.6 million $1.55 million
Oct 7 $0.0061
-30.62%
$6.33 million $1.47 million
Sep 30 $0.0096
-7.85%
$8.83 million $1.67 million
Sep 23 $0.0107
+50.39%
$10.42 million $1.79 million
Sep 16 $0.00578
+50.19%
$7.11 million $840,992
Sep 9 $0.00427
-18.33%
$3.85 million $911,229
Sep 2 $0.00492
-16.37%
$5.22 million $3.81 million
Download