SoonSwap Historical Data

SOON Page 10
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $0.00971
+1.57%
$9.71 million $304,913
Apr 28, 2024 $0.00956
-3.76%
$9.56 million $285,251
Apr 27, 2024 $0.00993
+1.36%
$9.93 million $249,593
Apr 26, 2024 $0.0098
-15.24%
$9.8 million $301,567
Apr 25, 2024 $0.0118
+1.97%
$11.8 million $245,303
Apr 24, 2024 $0.0116
-6.16%
$11.57 million $300,037
Apr 23, 2024 $0.0123
-2.99%
$12.33 million $362,178
Apr 22, 2024 $0.0127
+1.50%
$12.71 million $265,922
Apr 21, 2024 $0.0125
+2.88%
$12.53 million $267,968
Apr 20, 2024 $0.0122
+19.02%
$12.18 million $293,041
Apr 19, 2024 $0.0102
-1.88%
$10.23 million $250,028
Apr 18, 2024 $0.0104
+6.18%
$10.43 million $19,243
Apr 17, 2024 $0.00982
-7.54%
$9.82 million $320,544
Apr 16, 2024 $0.0106
-1.49%
$10.62 million $369,596
Apr 15, 2024 $0.0108
-7.26%
$10.78 million $444,240
Apr 14, 2024 $0.0116
+2.88%
$11.63 million $398,907
Apr 13, 2024 $0.0113
-15.34%
$11.3 million $374,454
Apr 12, 2024 $0.0134
-7.37%
$13.35 million $540,349
Apr 11, 2024 $0.0144
-3.13%
$14.41 million $347,082
Apr 10, 2024 $0.0149
-0.07%
$14.88 million $884,775
Apr 9, 2024 $0.0149
-9.16%
$14.89 million $400,176
Apr 8, 2024 $0.0164
+14.38%
$16.39 million $513,448
Apr 7, 2024 $0.0143
+2.57%
$14.33 million $396,953
Apr 6, 2024 $0.014
+2.55%
$13.97 million $449,277
Apr 5, 2024 $0.0136
-7.02%
$13.62 million $460,680
Apr 4, 2024 $0.0146
-6.90%
$14.64 million $455,138
Apr 3, 2024 $0.0157
-1.39%
$15.73 million $472,731
Apr 2, 2024 $0.0159
-1.06%
$15.95 million $650,838
Apr 1, 2024 $0.0161
-9.14%
$16.12 million $495,285
Mar 31, 2024 $0.0177
-1.40%
$17.74 million $431,880
Mar 30, 2024 $0.018
-1.82%
$17.99 million $449,767
Mar 29, 2024 $0.0183
-10.20%
$18.33 million $472,216
Mar 28, 2024 $0.0204
+7.42%
$20.41 million $524,844
Mar 27, 2024 $0.019
-4.68%
$19 million $477,441
Mar 26, 2024 $0.0199
-6.31%
$19.94 million $658,983
Mar 25, 2024 $0.0213
+20.19%
$21.28 million $687,806
Mar 24, 2024 $0.0175
+28.22%
$17.46 million $601,349
Mar 23, 2024 $0.0137
-6.03%
$13.71 million $546,770
Mar 22, 2024 $0.0144
-10.72%
$14.41 million $492,362
Mar 21, 2024 $0.0162
+5.02%
$16.17 million $563,797
Mar 20, 2024 $0.0154
+2.30%
$15.41 million $432,053
Mar 19, 2024 $0.0155
-0.26%
$15.54 million $477,210
Mar 18, 2024 $0.0153
-21.20%
$15.35 million $484,937
Mar 17, 2024 $0.0195
+15.91%
$19.48 million $577,737
Mar 16, 2024 $0.0168
-25.42%
$16.8 million $472,280
Mar 15, 2024 $0.0228
-1.52%
$22.78 million $489,985
Mar 14, 2024 $0.0231
-1.53%
$23.12 million $586,767
Mar 13, 2024 $0.0235
+4.07%
$23.48 million $591,636
Mar 12, 2024 $0.0225
-8.85%
$22.46 million $683,668
Mar 11, 2024 $0.0246
+8.38%
$24.64 million $996,727