SoonSwap Historical Data

SOON Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $ 0.00993
+1.36%
$ 9.93 million $ 249,593
Apr 26, 2024 $ 0.0098
-15.24%
$ 9.8 million $ 301,567
Apr 25, 2024 $ 0.0118
+1.97%
$ 11.8 million $ 245,303
Apr 24, 2024 $ 0.0116
-6.16%
$ 11.57 million $ 300,037
Apr 23, 2024 $ 0.0123
-2.99%
$ 12.33 million $ 362,178
Apr 22, 2024 $ 0.0127
+1.50%
$ 12.71 million $ 265,922
Apr 21, 2024 $ 0.0125
+2.88%
$ 12.53 million $ 267,968
Apr 20, 2024 $ 0.0122
+19.02%
$ 12.18 million $ 293,041
Apr 19, 2024 $ 0.0102
-1.88%
$ 10.23 million $ 250,028
Apr 18, 2024 $ 0.0104
+6.18%
$ 10.43 million $ 19,243
Apr 17, 2024 $ 0.00982
-7.54%
$ 9.82 million $ 320,544
Apr 16, 2024 $ 0.0106
-1.49%
$ 10.62 million $ 369,596
Apr 15, 2024 $ 0.0108
-7.26%
$ 10.78 million $ 444,240
Apr 14, 2024 $ 0.0116
+2.88%
$ 11.63 million $ 398,907
Apr 13, 2024 $ 0.0113
-15.34%
$ 11.3 million $ 374,454
Apr 12, 2024 $ 0.0134
-7.37%
$ 13.35 million $ 540,349
Apr 11, 2024 $ 0.0144
-3.13%
$ 14.41 million $ 347,082
Apr 10, 2024 $ 0.0149
-0.07%
$ 14.88 million $ 884,775
Apr 9, 2024 $ 0.0149
-9.16%
$ 14.89 million $ 400,176
Apr 8, 2024 $ 0.0164
+14.38%
$ 16.39 million $ 513,448
Apr 7, 2024 $ 0.0143
+2.57%
$ 14.33 million $ 396,953
Apr 6, 2024 $ 0.014
+2.55%
$ 13.97 million $ 449,277
Apr 5, 2024 $ 0.0136
-7.02%
$ 13.62 million $ 460,680
Apr 4, 2024 $ 0.0146
-6.90%
$ 14.64 million $ 455,138
Apr 3, 2024 $ 0.0157
-1.39%
$ 15.73 million $ 472,731
Apr 2, 2024 $ 0.0159
-1.06%
$ 15.95 million $ 650,838
Apr 1, 2024 $ 0.0161
-9.14%
$ 16.12 million $ 495,285
Mar 31, 2024 $ 0.0177
-1.40%
$ 17.74 million $ 431,880
Mar 30, 2024 $ 0.018
-1.82%
$ 17.99 million $ 449,767
Mar 29, 2024 $ 0.0183
-10.20%
$ 18.33 million $ 472,216
Mar 28, 2024 $ 0.0204
+7.42%
$ 20.41 million $ 524,844
Mar 27, 2024 $ 0.019
-4.68%
$ 19 million $ 477,441
Mar 26, 2024 $ 0.0199
-6.31%
$ 19.94 million $ 658,983
Mar 25, 2024 $ 0.0213
+20.19%
$ 21.28 million $ 687,806
Mar 24, 2024 $ 0.0175
+28.22%
$ 17.46 million $ 601,349
Mar 23, 2024 $ 0.0137
-6.03%
$ 13.71 million $ 546,770
Mar 22, 2024 $ 0.0144
-10.72%
$ 14.41 million $ 492,362
Mar 21, 2024 $ 0.0162
+5.02%
$ 16.17 million $ 563,797
Mar 20, 2024 $ 0.0154
+2.30%
$ 15.41 million $ 432,053
Mar 19, 2024 $ 0.0155
-0.26%
$ 15.54 million $ 477,210
Mar 18, 2024 $ 0.0153
-21.20%
$ 15.35 million $ 484,937
Mar 17, 2024 $ 0.0195
+15.91%
$ 19.48 million $ 577,737
Mar 16, 2024 $ 0.0168
-25.42%
$ 16.8 million $ 472,280
Mar 15, 2024 $ 0.0228
-1.52%
$ 22.78 million $ 489,985
Mar 14, 2024 $ 0.0231
-1.53%
$ 23.12 million $ 586,767
Mar 13, 2024 $ 0.0235
+4.07%
$ 23.48 million $ 591,636
Mar 12, 2024 $ 0.0225
-8.85%
$ 22.46 million $ 683,668
Mar 11, 2024 $ 0.0246
+8.38%
$ 24.64 million $ 996,727
Mar 10, 2024 $ 0.0224
+54.19%
$ 22.44 million $ 1.12 million
Mar 9, 2024 $ 0.0149
+6.43%
$ 14.89 million $ 592,816