Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SoonSwap Historical Data

SOON Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2023 $0.000813
-16.16%
$812,900 $40,855
Nov 30, 2023 $0.000969
+3.96%
$968,900 $47,600
Nov 29, 2023 $0.000932
-12.16%
$932,000 $42,044
Nov 28, 2023 $0.00106
+6.62%
$1.06 million $49,062
Nov 27, 2023 $0.000997
-10.42%
$997,000 $44,671
Nov 26, 2023 $0.00109
+0.28%
$1.09 million $42,255
Nov 25, 2023 $0.00109
+2.44%
$1.09 million $45,939
Nov 24, 2023 $0.00108
-9.87%
$1.08 million $46,037
Nov 23, 2023 $0.00108
-2.95%
$1.08 million $45,281
Nov 22, 2023 $0.00112
-7.38%
$1.12 million $47,783
Nov 21, 2023 $0.00121
+7.09%
$1.21 million $38,225
Nov 20, 2023 $0.00113
+1.17%
$1.13 million $40,725
Nov 19, 2023 $0.00111
-20.71%
$1.11 million $64,090
Nov 18, 2023 $0.00129
+8.06%
$1.29 million $54,086
Nov 17, 2023 $0.00119
+0.17%
$1.19 million $46,326
Nov 16, 2023 $0.00119
-1.50%
$1.19 million $50,021
Nov 15, 2023 $0.00121
-16.84%
$1.21 million $46,848
Nov 14, 2023 $0.00146
-28.77%
$1.46 million $52,022
Nov 13, 2023 $0.00205
+107.19%
$2.05 million $286,972
Nov 12, 2023 $0.000987
+4.44%
$987,000 $227,396
Nov 11, 2023 $0.000944
-4.16%
$944,000 $38,942
Nov 10, 2023 $0.000982
+1.24%
$982,000 $31,756
Nov 9, 2023 $0.00097
-3.10%
$970,000 $7,428
Nov 8, 2023 $0.001
-8.48%
$1 million $7,677
Nov 7, 2023 $0.0011
-2.86%
$1.1 million $10,525
Nov 6, 2023 $0.0013
-14.99%
$1.3 million $12,465
Nov 5, 2023 $0.00153
+0.29%
$1.53 million $21,847
Nov 4, 2023 $0.00152
-0.48%
$1.52 million $4,164
Nov 3, 2023 $0.00153
+0.75%
$1.53 million $21,245
Nov 2, 2023 $0.00152
+7.81%
$1.52 million $46,725
Nov 1, 2023 $0.00141
+0.26%
$1.41 million $15,758
Oct 31, 2023 $0.00141
-5.87%
$1.41 million $16,378
Oct 30, 2023 $0.00149
-8.40%
$1.49 million $43,140
Oct 29, 2023 $0.00163
-3.69%
$1.63 million $21,076
Oct 28, 2023 $0.00169
-0.97%
$1.69 million $33,320
Oct 27, 2023 $0.00171
-2.16%
$1.71 million $41,173
Oct 26, 2023 $0.00175
+3.57%
$1.75 million $49,270
Oct 25, 2023 $0.00169
-2.53%
$1.69 million $39,278
Oct 24, 2023 $0.00174
+3.65%
$1.74 million $16,854
Oct 23, 2023 $0.00167
-2.26%
$1.67 million $42,666
Oct 22, 2023 $0.00171
-0.17%
$1.71 million $39,206
Oct 21, 2023 $0.00184
-1.70%
$1.84 million $43,836
Oct 20, 2023 $0.00187
+0.08%
$1.87 million $50,076
Oct 19, 2023 $0.00188
+4.68%
$1.88 million $27,624
Oct 18, 2023 $0.0018
-5.41%
$1.8 million $85,056
Oct 17, 2023 $0.0019
+9.85%
$1.9 million $181,841
Oct 16, 2023 $0.00173
-4.27%
$1.73 million $80,608
Oct 15, 2023 $0.0018
-6.14%
$1.8 million $85,370
Oct 14, 2023 $0.00193
-0.51%
$1.93 million $208,268
Oct 13, 2023 $0.00194
+3.47%
$1.94 million $165,445