SoonSwap Historical Data

SOON Page 15
Download
Date Close Price change Market cap Trading volume
Aug 21, 2023 $ 0.00252
-3.23%
$ 2.52 million $ 111,598
Aug 20, 2023 $ 0.00261
-10.10%
$ 2.61 million $ 144,068
Aug 19, 2023 $ 0.00283
+14.84%
$ 2.83 million $ 163,343
Aug 18, 2023 $ 0.00247
-0.08%
$ 2.47 million $ 137,117
Aug 17, 2023 $ 0.00247
-2.79%
$ 2.47 million $ 118,333
Aug 16, 2023 $ 0.00254
-4.73%
$ 2.54 million $ 127,240
Aug 15, 2023 $ 0.00267
+2.12%
$ 2.67 million $ 114,399
Aug 14, 2023 $ 0.00285
+3.19%
$ 2.85 million $ 31,529
Aug 13, 2023 $ 0.00276
+2.06%
$ 2.76 million $ 41,240
Aug 12, 2023 $ 0.0027
+9.94%
$ 2.7 million $ 52,848
Aug 11, 2023 $ 0.00246
-7.65%
$ 2.46 million $ 39,221
Aug 10, 2023 $ 0.00267
-9.81%
$ 2.67 million $ 45,026
Aug 9, 2023 $ 0.00296
+17.06%
$ 2.96 million $ 62,635
Aug 8, 2023 $ 0.00253
-11.44%
$ 2.53 million $ 40,036
Aug 7, 2023 $ 0.00285
-5.24%
$ 2.85 million $ 68,128
Aug 6, 2023 $ 0.00298
+38.53%
$ 2.98 million $ 78,880
Aug 5, 2023 $ 0.00215
+2.16%
$ 2.15 million $ 28,077
Aug 4, 2023 $ 0.00211
-12.57%
$ 2.11 million $ 44,729
Aug 3, 2023 $ 0.00242
-9.98%
$ 2.42 million $ 43,258
Aug 2, 2023 $ 0.00251
-4.74%
$ 2.51 million $ 33,507
Aug 1, 2023 $ 0.00264
-4.78%
$ 2.64 million $ 42,715
Jul 31, 2023 $ 0.00277
-2.80%
$ 2.77 million $ 43,343
Jul 30, 2023 $ 0.00276
-13.69%
$ 2.76 million $ 57,014
Jul 29, 2023 $ 0.00324
-7.50%
$ 3.24 million $ 69,962
Jul 28, 2023 $ 0.0035
+13.78%
$ 3.5 million $ 63,129
Jul 27, 2023 $ 0.0032
+3.69%
$ 3.2 million $ 59,899
Jul 26, 2023 $ 0.00309
-0.47%
$ 3.02 million $ 51,259
Jul 25, 2023 $ 0.00339
+11.98%
$ 3.33 million $ 69,791
Jul 24, 2023 $ 0.00304
-6.84%
$ 2.98 million $ 63,509
Jul 23, 2023 $ 0.00347
-9.99%
$ 3.4 million $ 61,490
Jul 22, 2023 $ 0.00405
+3.19%
$ 3.97 million $ 62,891
Jul 21, 2023 $ 0.004
+29.93%
$ 3.92 million $ 82,219
Jul 20, 2023 $ 0.00307
-2.49%
$ 3.01 million $ 57,453
Jul 19, 2023 $ 0.00314
-0.61%
$ 3.08 million $ 78,167
Jul 18, 2023 $ 0.00315
+19.84%
$ 3.09 million $ 76,203
Jul 17, 2023 $ 0.00263
-0.34%
$ 2.58 million $ 57,931
Jul 16, 2023 $ 0.00257
-8.67%
$ 2.52 million $ 62,069
Jul 15, 2023 $ 0.00281
-5.04%
$ 2.75 million $ 70,212
Jul 14, 2023 $ 0.0029
-12.13%
$ 2.84 million $ 51,401
Jul 13, 2023 $ 0.00333
+48.61%
$ 3.26 million $ 68,798
Jul 12, 2023 $ 0.00253
-18.85%
$ 2.48 million $ 65,250
Jul 11, 2023 $ 0.00311
-0.15%
$ 3.05 million $ 75,423
Jul 10, 2023 $ 0.00312
-1.82%
$ 3.05 million $ 116,909
Jul 9, 2023 $ 0.00312
+30.58%
$ 3.06 million $ 98,564
Jul 8, 2023 $ 0.00238
+27.78%
$ 2.33 million $ 75,107
Jul 7, 2023 $ 0.00187
-19.83%
$ 1.83 million $ 46,211
Jul 6, 2023 $ 0.00232
-17.57%
$ 2.27 million $ 35,908
Jul 5, 2023 $ 0.00274
-18.58%
$ 2.68 million $ 42,621
Jul 4, 2023 $ 0.00333
-22.31%
$ 3.27 million $ 52,390
Jul 3, 2023 $ 0.0061
+102.69%
$ 5.98 million $ 263,702