Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SoonSwap Historical Data

SOON Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2023 $0.00276
+11.04%
$2.76 million $169,477
Aug 22, 2023 $0.00249
-1.10%
$2.49 million $94,540
Aug 21, 2023 $0.00252
-3.23%
$2.52 million $111,598
Aug 20, 2023 $0.00261
-10.10%
$2.61 million $144,068
Aug 19, 2023 $0.00283
+14.84%
$2.83 million $163,343
Aug 18, 2023 $0.00247
-0.08%
$2.47 million $137,117
Aug 17, 2023 $0.00247
-2.79%
$2.47 million $118,333
Aug 16, 2023 $0.00254
-4.73%
$2.54 million $127,240
Aug 15, 2023 $0.00267
+2.12%
$2.67 million $114,399
Aug 14, 2023 $0.00285
+3.19%
$2.85 million $31,529
Aug 13, 2023 $0.00276
+2.06%
$2.76 million $41,240
Aug 12, 2023 $0.0027
+9.94%
$2.7 million $52,848
Aug 11, 2023 $0.00246
-7.65%
$2.46 million $39,221
Aug 10, 2023 $0.00267
-9.81%
$2.67 million $45,026
Aug 9, 2023 $0.00296
+17.06%
$2.96 million $62,635
Aug 8, 2023 $0.00253
-11.44%
$2.53 million $40,036
Aug 7, 2023 $0.00285
-5.24%
$2.85 million $68,128
Aug 6, 2023 $0.00298
+38.53%
$2.98 million $78,880
Aug 5, 2023 $0.00215
+2.16%
$2.15 million $28,077
Aug 4, 2023 $0.00211
-12.57%
$2.11 million $44,729
Aug 3, 2023 $0.00242
-9.98%
$2.42 million $43,258
Aug 2, 2023 $0.00251
-4.74%
$2.51 million $33,507
Aug 1, 2023 $0.00264
-4.78%
$2.64 million $42,715
Jul 31, 2023 $0.00277
-2.80%
$2.77 million $43,343
Jul 30, 2023 $0.00276
-13.69%
$2.76 million $57,014
Jul 29, 2023 $0.00324
-7.50%
$3.24 million $69,962
Jul 28, 2023 $0.0035
+13.78%
$3.5 million $63,129
Jul 27, 2023 $0.0032
+3.69%
$3.2 million $59,899
Jul 26, 2023 $0.00309
-0.47%
$3.02 million $51,259
Jul 25, 2023 $0.00339
+11.98%
$3.33 million $69,791
Jul 24, 2023 $0.00304
-6.84%
$2.98 million $63,509
Jul 23, 2023 $0.00347
-9.99%
$3.4 million $61,490
Jul 22, 2023 $0.00405
+3.19%
$3.97 million $62,891
Jul 21, 2023 $0.004
+29.93%
$3.92 million $82,219
Jul 20, 2023 $0.00307
-2.49%
$3.01 million $57,453
Jul 19, 2023 $0.00314
-0.61%
$3.08 million $78,167
Jul 18, 2023 $0.00315
+19.84%
$3.09 million $76,203
Jul 17, 2023 $0.00263
-0.34%
$2.58 million $57,931
Jul 16, 2023 $0.00257
-8.67%
$2.52 million $62,069
Jul 15, 2023 $0.00281
-5.04%
$2.75 million $70,212
Jul 14, 2023 $0.0029
-12.13%
$2.84 million $51,401
Jul 13, 2023 $0.00333
+48.61%
$3.26 million $68,798
Jul 12, 2023 $0.00253
-18.85%
$2.48 million $65,250
Jul 11, 2023 $0.00311
-0.15%
$3.05 million $75,423
Jul 10, 2023 $0.00312
-1.82%
$3.05 million $116,909
Jul 9, 2023 $0.00312
+30.58%
$3.06 million $98,564
Jul 8, 2023 $0.00238
+27.78%
$2.33 million $75,107
Jul 7, 2023 $0.00187
-19.83%
$1.83 million $46,211
Jul 6, 2023 $0.00232
-17.57%
$2.27 million $35,908
Jul 5, 2023 $0.00274
-18.58%
$2.68 million $42,621