SoonSwap Historical Data

SOON Page 16
Download
Date Close Price change Market cap Trading volume
Jul 2, 2023 $ 0.00301
+85.56%
$ 2.95 million $ 113,283
Jul 1, 2023 $ 0.00162
+4.38%
$ 1.58 million $ 51,220
Jun 30, 2023 $ 0.00154
-11.61%
$ 1.51 million $ 39,425
Jun 29, 2023 $ 0.00174
-13.73%
$ 1.71 million $ 38,199
Jun 28, 2023 $ 0.00202
-22.27%
$ 1.98 million $ 19,704
Jun 27, 2023 $ 0.0026
-4.12%
$ 2.55 million $ 37,607
Jun 26, 2023 $ 0.00271
+0.66%
$ 2.66 million $ 34,325
Jun 25, 2023 $ 0.00268
-17.35%
$ 2.63 million $ 36,811
Jun 24, 2023 $ 0.00324
-12.98%
$ 3.17 million $ 55,922
Jun 23, 2023 $ 0.00372
-14.03%
$ 3.65 million $ 17,799
Jun 22, 2023 $ 0.00433
-27.05%
$ 4.25 million $ 2,736
Jun 21, 2023 $ 0.00593
-22.83%
$ 5.82 million $ 47,658
Jun 20, 2023 $ 0.0077
-16.30%
$ 7.54 million $ 67,783
Jun 19, 2023 $ 0.00919
-4.19%
$ 9.01 million $ 136,307
Jun 18, 2023 $ 0.00975
+2.33%
$ 9.55 million $ 120,563
Jun 17, 2023 $ 0.00952
-20.67%
$ 9.33 million $ 1,971
Jun 16, 2023 $ 0.012
-17.16%
$ 11.76 million $ 41,618
Jun 15, 2023 $ 0.0145
-0.68%
$ 14.2 million $ 67,781
Jun 14, 2023 $ 0.0143
-3.74%
$ 14.06 million $ 133,183
Jun 13, 2023 $ 0.0149
-10.54%
$ 14.61 million $ 122,929
Jun 12, 2023 $ 0.0166
+1.31%
$ 16.31 million $ 110,264
Jun 11, 2023 $ 0.0164
-1.46%
$ 16.12 million $ 149,983
Jun 10, 2023 $ 0.0167
-0.19%
$ 16.38 million $ 129,168
Jun 9, 2023 $ 0.0168
-1.55%
$ 16.44 million $ 155,022
Jun 8, 2023 $ 0.0168
-1.33%
$ 16.44 million $ 164,176
Jun 7, 2023 $ 0.017
-0.39%
$ 16.61 million $ 94,943
Jun 6, 2023 $ 0.017
-7.96%
$ 16.66 million $ 153,072
Jun 5, 2023 $ 0.0185
-14.99%
$ 18.12 million $ 135,745
Jun 4, 2023 $ 0.0231
-2.28%
$ 22.66 million $ 184,537
Jun 3, 2023 $ 0.0237
-7.22%
$ 23.23 million $ 162,274
Jun 2, 2023 $ 0.0255
+0.94%
$ 25.03 million $ 97,152
Jun 1, 2023 $ 0.0253
+10.17%
$ 24.8 million $ 157,572
May 31, 2023 $ 0.023
+7.97%
$ 22.54 million $ 94,002
May 30, 2023 $ 0.0213
-14.94%
$ 20.88 million $ 97,890
May 29, 2023 $ 0.025
+10.61%
$ 24.5 million $ 97,296
May 28, 2023 $ 0.0226
-2.13%
$ 22.13 million $ 164,189
May 27, 2023 $ 0.0231
+0.14%
$ 22.63 million $ 177,788
May 26, 2023 $ 0.0231
+1.78%
$ 22.6 million $ 275,314
May 25, 2023 $ 0.0227
-4.64%
$ 22.21 million $ 140,007
May 24, 2023 $ 0.0238
-20.91%
$ 23.29 million $ 161,031
May 23, 2023 $ 0.03
+7.34%
$ 29.44 million $ 93,947
May 22, 2023 $ 0.028
+5.58%
$ 27.44 million $ 98,581
May 21, 2023 $ 0.0265
-1.24%
$ 26 million $ 182,275
May 20, 2023 $ 0.0268
-0.86%
$ 26.29 million $ 180,758
May 19, 2023 $ 0.027
+5.17%
$ 26.49 million $ 64,977
May 18, 2023 $ 0.0257
-1.92%
$ 25.19 million $ 190,022
May 17, 2023 $ 0.0262
+5.05%
$ 25.66 million $ 162,582
May 16, 2023 $ 0.0249
+3.95%
$ 24.43 million $ 173,087
May 15, 2023 $ 0.024
-11.84%
$ 23.52 million $ 157,578
May 14, 2023 $ 0.0272
-2.56%
$ 26.68 million $ 37,545