SoonSwap Historical Data

SOON Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 2025 $0.000617
+2.58%
$617,400 $56,984
Apr 16, 2025 $0.0006
-0.07%
$599,800 $57,013
Apr 15, 2025 $0.0006
-0.03%
$600,000 $58,214
Apr 14, 2025 $0.000599
+3.77%
$599,500 $57,413
Apr 13, 2025 $0.000575
-1.19%
$575,100 $56,106
Apr 12, 2025 $0.000584
+6.44%
$583,500 $54,865
Apr 11, 2025 $0.000547
-5.28%
$547,400 $58,122
Apr 10, 2025 $0.000577
-2.73%
$577,300 $59,362
Apr 9, 2025 $0.000593
+1.06%
$592,900 $58,390
Apr 8, 2025 $0.000584
-2.62%
$584,200 $55,412
Apr 7, 2025 $0.0006
+8.04%
$599,600 $56,997
Apr 6, 2025 $0.000555
-5.40%
$555,200 $54,577
Apr 5, 2025 $0.000586
-2.19%
$585,900 $55,840
Apr 4, 2025 $0.000599
+0.32%
$599,100 $59,948
Apr 3, 2025 $0.000595
+3.51%
$595,300 $57,298
Apr 2, 2025 $0.000574
-4.14%
$574,200 $60,408
Apr 1, 2025 $0.000593
+2.83%
$592,800 $58,852
Mar 31, 2025 $0.000568
-3.76%
$568,400 $61,257
Mar 30, 2025 $0.000589
+1.85%
$589,500 $60,190
Mar 29, 2025 $0.000578
+1.21%
$578,300 $60,525
Mar 28, 2025 $0.000572
-6.62%
$571,600 $59,109
Mar 27, 2025 $0.000613
-7.34%
$612,700 $64,823
Mar 26, 2025 $0.000661
-33.86%
$660,900 $83,340
Mar 25, 2025 $0.001
+15.29%
$999,700 $68,791
Mar 24, 2025 $0.000866
+6.49%
$866,300 $60,335
Mar 23, 2025 $0.000813
+13.75%
$813,400 $66,672
Mar 22, 2025 $0.000715
-10.87%
$715,000 $62,862
Mar 21, 2025 $0.000802
+7.24%
$801,700 $61,948
Mar 20, 2025 $0.000748
+14.87%
$747,800 $62,996
Mar 19, 2025 $0.000651
+7.05%
$651,000 $59,785
Mar 18, 2025 $0.000603
+3.52%
$602,600 $57,675
Mar 17, 2025 $0.000583
+3.91%
$582,600 $60,942
Mar 16, 2025 $0.000559
-2.37%
$559,500 $58,076
Mar 15, 2025 $0.000573
+6.60%
$573,300 $59,856
Mar 14, 2025 $0.000546
+9.79%
$546,100 $64,108
Mar 13, 2025 $0.000497
+2.47%
$497,400 $58,248
Mar 12, 2025 $0.000486
+4.07%
$485,600 $56,726
Mar 11, 2025 $0.000467
-0.79%
$466,900 $66,517
Mar 10, 2025 $0.00047
-4.06%
$470,400 $58,365
Mar 9, 2025 $0.00049
-4.98%
$490,300 $56,517
Mar 8, 2025 $0.000517
-4.84%
$516,800 $56,172
Mar 7, 2025 $0.000543
-3.59%
$543,000 $61,194
Mar 6, 2025 $0.000561
+0.09%
$561,400 $58,807
Mar 5, 2025 $0.000561
-13.85%
$561,100 $60,600
Mar 4, 2025 $0.000652
-9.46%
$652,100 $59,749
Mar 3, 2025 $0.000721
-9.73%
$721,400 $57,930
Mar 2, 2025 $0.000796
+1.95%
$796,000 $61,245
Mar 1, 2025 $0.000781
-6.19%
$780,800 $59,998
Feb 28, 2025 $0.000834
+2.08%
$833,800 $63,556
Feb 27, 2025 $0.000817
+2.09%
$816,600 $53,565