SoonSwap Historical Data

SOON Page 3
Download
Date Close Price change Market cap Trading volume
Sep 4 $ 0.00256
-0.53%
$ 2.38 million $ 888,656
Aug 28 $ 0.00257
+14.08%
$ 2.57 million $ 1.11 million
Aug 21 $ 0.00251
-3.68%
$ 2.25 million $ 796,426
Aug 14 $ 0.00283
+2.42%
$ 2.61 million $ 691,960
Aug 7 $ 0.0027
-10.37%
$ 2.76 million $ 307,894
Jul 31 $ 0.00298
+4.65%
$ 2.98 million $ 314,509
Jul 24 $ 0.00276
-15.44%
$ 2.76 million $ 434,563
Jul 17 $ 0.00347
+31.35%
$ 3.4 million $ 476,354
Jul 10 $ 0.00257
-18.91%
$ 2.52 million $ 510,061
Jul 3 $ 0.00312
+3.64%
$ 3.06 million $ 614,502
Jun 26 $ 0.00301
+11.84%
$ 2.95 million $ 333,763
Jun 19 $ 0.00324
-66.25%
$ 2.63 million $ 328,203
Jun 12 $ 0.00952
-42.02%
$ 9.55 million $ 477,746
Jun 5 $ 0.0167
-23.14%
$ 16.12 million $ 832,126
May 29 $ 0.0231
+2.31%
$ 22.66 million $ 890,723
May 22 $ 0.0231
-12.92%
$ 22.13 million $ 946,668
May 15 $ 0.0268
-1.43%
$ 26 million $ 929,005
May 8 $ 0.028
-39.35%
$ 26.68 million $ 253,321
Download