Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SoonSwap Historical Data

SOON Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11 $0.00248
+4.02%
$3.26 million $809,330
Sep 4 $0.00256
-0.53%
$2.38 million $888,656
Aug 28 $0.00257
+14.08%
$2.57 million $1.11 million
Aug 21 $0.00251
-3.68%
$2.25 million $796,426
Aug 14 $0.00283
+2.42%
$2.61 million $691,960
Aug 7 $0.0027
-10.37%
$2.76 million $307,894
Jul 31 $0.00298
+4.65%
$2.98 million $314,509
Jul 24 $0.00276
-15.44%
$2.76 million $434,563
Jul 17 $0.00347
+31.35%
$3.4 million $476,354
Jul 10 $0.00257
-18.91%
$2.52 million $510,061
Jul 3 $0.00312
+3.64%
$3.06 million $614,502
Jun 26 $0.00301
+11.84%
$2.95 million $333,763
Jun 19 $0.00324
-66.25%
$2.63 million $328,203
Jun 12 $0.00952
-42.02%
$9.55 million $477,746
Jun 5 $0.0167
-23.14%
$16.12 million $832,126
May 29 $0.0231
+2.31%
$22.66 million $890,723
May 22 $0.0231
-12.92%
$22.13 million $946,668
May 15 $0.0268
-1.43%
$26 million $929,005
May 8 $0.028
-39.35%
$26.68 million $253,321
Download