SoonSwap Historical Data

SOON Page 3
Download
Date Close Price change Market cap Trading volume
Sep 11 $0.00248
+4.02%
$3.26 million $809,330
Sep 4 $0.00256
-0.53%
$2.38 million $888,656
Aug 28 $0.00257
+14.08%
$2.57 million $1.11 million
Aug 21 $0.00251
-3.68%
$2.25 million $796,426
Aug 14 $0.00283
+2.42%
$2.61 million $691,960
Aug 7 $0.0027
-10.37%
$2.76 million $307,894
Jul 31 $0.00298
+4.65%
$2.98 million $314,509
Jul 24 $0.00276
-15.44%
$2.76 million $434,563
Jul 17 $0.00347
+31.35%
$3.4 million $476,354
Jul 10 $0.00257
-18.91%
$2.52 million $510,061
Jul 3 $0.00312
+3.64%
$3.06 million $614,502
Jun 26 $0.00301
+11.84%
$2.95 million $333,763
Jun 19 $0.00324
-66.25%
$2.63 million $328,203
Jun 12 $0.00952
-42.02%
$9.55 million $477,746
Jun 5 $0.0167
-23.14%
$16.12 million $832,126
May 29 $0.0231
+2.31%
$22.66 million $890,723
May 22 $0.0231
-12.92%
$22.13 million $946,668
May 15 $0.0268
-1.43%
$26 million $929,005
May 8 $0.028
-39.35%
$26.68 million $253,321
Download