SoonSwap Historical Data

SOON Page 4
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $0.000802
-2.23%
$802,400 $118,586
Feb 25, 2025 $0.000821
-9.74%
$820,800 $120,418
Feb 24, 2025 $0.00091
-3.39%
$909,700 $148,176
Feb 23, 2025 $0.000942
-0.40%
$942,000 $150,636
Feb 22, 2025 $0.000946
+4.72%
$945,900 $167,033
Feb 21, 2025 $0.0009
-5.31%
$899,900 $145,984
Feb 20, 2025 $0.000949
-2.82%
$948,700 $128,692
Feb 19, 2025 $0.000976
+4.59%
$976,000 $166,229
Feb 18, 2025 $0.000933
-3.84%
$932,600 $145,880
Feb 17, 2025 $0.00097
-6.25%
$970,100 $150,389
Feb 16, 2025 $0.00103
-0.11%
$1.03 million $141,432
Feb 15, 2025 $0.00104
-0.07%
$1.04 million $122,497
Feb 14, 2025 $0.00104
-1.48%
$1.04 million $159,325
Feb 13, 2025 $0.00105
-2.71%
$1.05 million $141,363
Feb 12, 2025 $0.00108
+0.44%
$1.08 million $162,731
Feb 11, 2025 $0.00107
+1.51%
$1.07 million $159,127
Feb 10, 2025 $0.00106
+1.05%
$1.06 million $150,458
Feb 9, 2025 $0.00105
+1.42%
$1.05 million $137,650
Feb 8, 2025 $0.00103
-4.02%
$1.03 million $155,740
Feb 7, 2025 $0.00108
-2.62%
$1.08 million $131,516
Feb 6, 2025 $0.00111
-4.92%
$1.11 million $150,876
Feb 5, 2025 $0.00117
+1.99%
$1.17 million $152,476
Feb 4, 2025 $0.00114
-13.08%
$1.14 million $120,917
Feb 3, 2025 $0.00131
+1,340.25%
$1.31 million $159,066
Feb 2, 2025 $0.0000909
-14.11%
$90,900 $848,424
Feb 1, 2025 $0.000106
-7.90%
$105,900 $770,796
Jan 31, 2025 $0.000115
+0.59%
$115,000 $824,132
Jan 30, 2025 $0.000114
-4.67%
$114,400 $742,372
Jan 29, 2025 $0.00012
+3.54%
$120,000 $780,975
Jan 28, 2025 $0.000116
-7.32%
$115,846 $796,466
Jan 27, 2025 $0.000125
-14.81%
$124,626 $936,455
Jan 26, 2025 $0.000148
-2.61%
$148,132 $747,431
Jan 25, 2025 $0.000152
-2.33%
$152,266 $759,939
Jan 24, 2025 $0.000156
-0.22%
$155,961 $1.03 million
Jan 23, 2025 $0.000157
-92.73%
$156,900 $630,074
Jan 22, 2025 $0.00216
+0.68%
$2.16 million $117,620
Jan 21, 2025 $0.00215
+10.75%
$2.15 million $164,272
Jan 20, 2025 $0.00194
-2.67%
$1.94 million $137,411
Jan 19, 2025 $0.00199
+931.76%
$1.99 million $150,345
Jan 18, 2025 $0.000193
-11.56%
$193,150 $1.08 million
Jan 17, 2025 $0.000218
-3.94%
$218,349 $980,082
Jan 16, 2025 $0.000226
-4.19%
$226,315 $929,705
Jan 15, 2025 $0.000237
+2.61%
$237,027 $982,366
Jan 14, 2025 $0.000232
+9.46%
$231,724 $1.42 million
Jan 13, 2025 $0.000211
-91.44%
$211,100 $632,373
Jan 12, 2025 $0.00247
+3.68%
$2.47 million $187,303
Jan 11, 2025 $0.00238
+8.81%
$2.38 million $62,123
Jan 10, 2025 $0.00219
+1,008.54%
$2.19 million $72,495
Jan 9, 2025 $0.0₅736
-4.29%
$7,364 $1
Jan 8, 2025 $0.00287
+28.42%
$2.87 million $152,795