SoonSwap Historical Data

SOON Page 4
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.00091
-3.39%
$ 909,700 $ 148,176
Feb 23, 2025 $ 0.000942
-0.40%
$ 942,000 $ 150,636
Feb 22, 2025 $ 0.000946
+4.72%
$ 945,900 $ 167,033
Feb 21, 2025 $ 0.0009
-5.31%
$ 899,900 $ 145,984
Feb 20, 2025 $ 0.000949
-2.82%
$ 948,700 $ 128,692
Feb 19, 2025 $ 0.000976
+4.59%
$ 976,000 $ 166,229
Feb 18, 2025 $ 0.000933
-3.84%
$ 932,600 $ 145,880
Feb 17, 2025 $ 0.00097
-6.25%
$ 970,100 $ 150,389
Feb 16, 2025 $ 0.00103
-0.11%
$ 1.03 million $ 141,432
Feb 15, 2025 $ 0.00104
-0.07%
$ 1.04 million $ 122,497
Feb 14, 2025 $ 0.00104
-1.48%
$ 1.04 million $ 159,325
Feb 13, 2025 $ 0.00105
-2.71%
$ 1.05 million $ 141,363
Feb 12, 2025 $ 0.00108
+0.44%
$ 1.08 million $ 162,731
Feb 11, 2025 $ 0.00107
+1.51%
$ 1.07 million $ 159,127
Feb 10, 2025 $ 0.00106
+1.05%
$ 1.06 million $ 150,458
Feb 9, 2025 $ 0.00105
+1.42%
$ 1.05 million $ 137,650
Feb 8, 2025 $ 0.00103
-4.02%
$ 1.03 million $ 155,740
Feb 7, 2025 $ 0.00108
-2.62%
$ 1.08 million $ 131,516
Feb 6, 2025 $ 0.00111
-4.92%
$ 1.11 million $ 150,876
Feb 5, 2025 $ 0.00117
+1.99%
$ 1.17 million $ 152,476
Feb 4, 2025 $ 0.00114
-13.08%
$ 1.14 million $ 120,917
Feb 3, 2025 $ 0.00131
+1,340.25%
$ 1.31 million $ 159,066
Feb 2, 2025 $ 0.0000909
-14.11%
$ 90,900 $ 848,424
Feb 1, 2025 $ 0.000106
-7.90%
$ 105,900 $ 770,796
Jan 31, 2025 $ 0.000115
+0.59%
$ 115,000 $ 824,132
Jan 30, 2025 $ 0.000114
-4.67%
$ 114,400 $ 742,372
Jan 29, 2025 $ 0.00012
+3.54%
$ 120,000 $ 780,975
Jan 28, 2025 $ 0.000116
-7.32%
$ 115,846 $ 796,466
Jan 27, 2025 $ 0.000125
-14.81%
$ 124,626 $ 936,455
Jan 26, 2025 $ 0.000148
-2.61%
$ 148,132 $ 747,431
Jan 25, 2025 $ 0.000152
-2.33%
$ 152,266 $ 759,939
Jan 24, 2025 $ 0.000156
-0.22%
$ 155,961 $ 1.03 million
Jan 23, 2025 $ 0.000157
-92.73%
$ 156,900 $ 630,074
Jan 22, 2025 $ 0.00216
+0.68%
$ 2.16 million $ 117,620
Jan 21, 2025 $ 0.00215
+10.75%
$ 2.15 million $ 164,272
Jan 20, 2025 $ 0.00194
-2.67%
$ 1.94 million $ 137,411
Jan 19, 2025 $ 0.00199
+931.76%
$ 1.99 million $ 150,345
Jan 18, 2025 $ 0.000193
-11.56%
$ 193,150 $ 1.08 million
Jan 17, 2025 $ 0.000218
-3.94%
$ 218,349 $ 980,082
Jan 16, 2025 $ 0.000226
-4.19%
$ 226,315 $ 929,705
Jan 15, 2025 $ 0.000237
+2.61%
$ 237,027 $ 982,366
Jan 14, 2025 $ 0.000232
+9.46%
$ 231,724 $ 1.42 million
Jan 13, 2025 $ 0.000211
-91.44%
$ 211,100 $ 632,373
Jan 12, 2025 $ 0.00247
+3.68%
$ 2.47 million $ 187,303
Jan 11, 2025 $ 0.00238
+8.81%
$ 2.38 million $ 62,123
Jan 10, 2025 $ 0.00219
+1,008.54%
$ 2.19 million $ 72,495
Jan 9, 2025 $ 0.0₅736
-4.29%
$ 7,364 $ 1
Jan 8, 2025 $ 0.00287
+28.42%
$ 2.87 million $ 152,795
Jan 7, 2025 $ 0.00224
-12.01%
$ 2.24 million $ 142,030
Jan 6, 2025 $ 0.00251
-3.05%
$ 2.51 million $ 144,354