Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SoonSwap Historical Data

SOON Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18, 2024 $0.00478
-1.14%
$4.78 million $219,218
Nov 17, 2024 $0.00482
-3.44%
$4.82 million $170,803
Nov 16, 2024 $0.005
-0.31%
$5 million $198,286
Nov 15, 2024 $0.00501
-0.90%
$5.01 million $233,463
Nov 14, 2024 $0.00508
-3.42%
$5.08 million $261,450
Nov 13, 2024 $0.00524
-9.02%
$5.24 million $271,898
Nov 12, 2024 $0.00577
+6.10%
$5.77 million $301,461
Nov 11, 2024 $0.00541
-6.53%
$5.41 million $280,517
Nov 10, 2024 $0.00579
+1.69%
$5.79 million $262,866
Nov 9, 2024 $0.00569
-9.17%
$5.69 million $245,029
Nov 8, 2024 $0.00638
+16.85%
$6.38 million $241,729
Nov 7, 2024 $0.00559
+15.26%
$5.59 million $280,742
Nov 6, 2024 $0.00488
-10.54%
$4.88 million $373,358
Nov 5, 2024 $0.00546
-3.10%
$5.46 million $199,896
Nov 4, 2024 $0.00562
+0.51%
$5.62 million $188,899
Nov 3, 2024 $0.00559
+2.65%
$5.59 million $189,860
Nov 2, 2024 $0.00545
-8.79%
$5.45 million $231,042
Nov 1, 2024 $0.00593
-5.71%
$5.93 million $232,344
Oct 31, 2024 $0.00629
-11.83%
$6.29 million $216,892
Oct 30, 2024 $0.00713
+11.01%
$7.13 million $214,217
Oct 29, 2024 $0.00645
+2.96%
$6.45 million $243,743
Oct 28, 2024 $0.00627
+15.42%
$6.27 million $199,644
Oct 27, 2024 $0.00544
+0.01%
$5.44 million $265,747
Oct 26, 2024 $0.00539
-9.06%
$5.39 million $205,190
Oct 25, 2024 $0.00579
+12.95%
$5.79 million $343,430
Oct 24, 2024 $0.00513
-3.16%
$5.13 million $158,296
Oct 23, 2024 $0.0053
-4.80%
$5.3 million $221,399
Oct 22, 2024 $0.00556
-6.06%
$5.56 million $189,755
Oct 21, 2024 $0.00591
-10.41%
$5.91 million $161,861
Oct 20, 2024 $0.0066
+10.91%
$6.6 million $213,047
Oct 19, 2024 $0.00596
-6.50%
$5.96 million $206,464
Oct 18, 2024 $0.00637
-2.42%
$6.37 million $192,248
Oct 17, 2024 $0.00653
-3.45%
$6.53 million $207,723
Oct 16, 2024 $0.00677
-3.24%
$6.77 million $392,264
Oct 15, 2024 $0.00699
-0.89%
$6.99 million $193,878
Oct 14, 2024 $0.00705
+11.46%
$7.05 million $140,440
Oct 13, 2024 $0.00633
+2.02%
$6.33 million $150,769
Oct 12, 2024 $0.0061
+1.49%
$6.1 million $212,584
Oct 11, 2024 $0.00601
-1.56%
$6.01 million $152,259
Oct 10, 2024 $0.00611
-6.98%
$6.11 million $297,710
Oct 9, 2024 $0.00637
-20.31%
$6.37 million $276,285
Oct 8, 2024 $0.00794
-4.05%
$7.94 million $267,027
Oct 7, 2024 $0.00825
-6.20%
$8.25 million $265,505
Oct 6, 2024 $0.00883
-8.04%
$8.83 million $236,669
Oct 5, 2024 $0.0096
-6.54%
$9.6 million $207,089
Oct 4, 2024 $0.0103
+13.88%
$10.27 million $186,748
Oct 3, 2024 $0.00902
+5.92%
$9.02 million $197,653
Oct 2, 2024 $0.00851
+0.85%
$8.51 million $288,815
Oct 1, 2024 $0.00844
-3.65%
$8.44 million $398,466
Sep 30, 2024 $0.00876
-15.89%
$8.76 million $387,124