SoonSwap Historical Data

SOON Page 7
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $0.0104
-2.52%
$10.42 million $270,634
Sep 28, 2024 $0.0107
+7.27%
$10.69 million $199,463
Sep 27, 2024 $0.00999
+9.95%
$9.99 million $272,776
Sep 26, 2024 $0.00908
-11.26%
$9.08 million $314,741
Sep 25, 2024 $0.0102
-13.72%
$10.24 million $276,757
Sep 24, 2024 $0.0119
+39.56%
$11.87 million $478,244
Sep 23, 2024 $0.0085
+19.65%
$8.5 million $246,828
Sep 22, 2024 $0.00711
+24.24%
$7.11 million $327,826
Sep 21, 2024 $0.00578
+40.38%
$5.78 million $265,977
Sep 20, 2024 $0.00412
+0.35%
$4.12 million $126,459
Sep 19, 2024 $0.0041
+0.43%
$4.1 million $155,921
Sep 18, 2024 $0.00409
-9.71%
$4.09 million $149,497
Sep 17, 2024 $0.00452
+21.73%
$4.52 million $4,054
Sep 16, 2024 $0.00372
-3.45%
$3.72 million $139,083
Sep 15, 2024 $0.00385
-9.82%
$3.85 million $162,574
Sep 14, 2024 $0.00427
+2.66%
$4.27 million $14,246
Sep 13, 2024 $0.00416
+1.64%
$4.16 million $126,162
Sep 12, 2024 $0.00409
-2.52%
$4.09 million $262,754
Sep 11, 2024 $0.0042
-0.58%
$4.2 million $165,796
Sep 10, 2024 $0.00422
-1.05%
$4.22 million $131,057
Sep 9, 2024 $0.00427
-18.31%
$4.27 million $211,213
Sep 8, 2024 $0.00522
+5.56%
$5.22 million $144,589
Sep 7, 2024 $0.00492
+36.16%
$4.92 million $172,455
Sep 6, 2024 $0.00361
-26.43%
$3.61 million $186,117
Sep 5, 2024 $0.00492
-4.96%
$4.92 million $730,398
Sep 4, 2024 $0.00517
-9.42%
$5.17 million $1.02 million
Sep 3, 2024 $0.00571
+3.74%
$5.71 million $1.03 million
Sep 2, 2024 $0.00551
-6.40%
$5.51 million $674,575
Sep 1, 2024 $0.00588
-5.03%
$5.88 million $871,351
Aug 31, 2024 $0.0062
-11.77%
$6.2 million $624,223
Aug 30, 2024 $0.00702
+16.86%
$7.02 million $993,781
Aug 29, 2024 $0.00601
+10.95%
$6.01 million $676,123
Aug 28, 2024 $0.00542
+0.59%
$5.42 million $903,667
Aug 27, 2024 $0.00546
-13.72%
$5.46 million $786,155
Aug 26, 2024 $0.00633
+8.30%
$6.33 million $564,364
Aug 25, 2024 $0.00585
+6.18%
$5.85 million $654,795
Aug 24, 2024 $0.0055
-0.95%
$5.5 million $910,438
Aug 23, 2024 $0.00556
+7.40%
$5.56 million $816,192
Aug 22, 2024 $0.00514
-0.18%
$5.14 million $804,402
Aug 21, 2024 $0.00515
+1.71%
$5.15 million $991,099
Aug 20, 2024 $0.00506
-9.45%
$5.06 million $547,957
Aug 19, 2024 $0.0056
+39.83%
$5.6 million $871,116
Aug 18, 2024 $0.004
-3.96%
$4 million $1.01 million
Aug 17, 2024 $0.0042
+5.51%
$4.2 million $551,019
Aug 16, 2024 $0.00398
-4.67%
$3.98 million $568,001
Aug 15, 2024 $0.00417
-13.49%
$4.17 million $988,733
Aug 14, 2024 $0.00482
+28.36%
$4.82 million $957,861
Aug 13, 2024 $0.00378
+13.19%
$3.78 million $990,803
Aug 12, 2024 $0.00334
+1.59%
$3.34 million $991,015
Aug 11, 2024 $0.00329
-2.47%
$3.29 million $927,230