SoonSwap Historical Data

SOON Page 7
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $ 0.00999
+9.95%
$ 9.99 million $ 272,776
Sep 26, 2024 $ 0.00908
-11.26%
$ 9.08 million $ 314,741
Sep 25, 2024 $ 0.0102
-13.72%
$ 10.24 million $ 276,757
Sep 24, 2024 $ 0.0119
+39.56%
$ 11.87 million $ 478,244
Sep 23, 2024 $ 0.0085
+19.65%
$ 8.5 million $ 246,828
Sep 22, 2024 $ 0.00711
+24.24%
$ 7.11 million $ 327,826
Sep 21, 2024 $ 0.00578
+40.38%
$ 5.78 million $ 265,977
Sep 20, 2024 $ 0.00412
+0.35%
$ 4.12 million $ 126,459
Sep 19, 2024 $ 0.0041
+0.43%
$ 4.1 million $ 155,921
Sep 18, 2024 $ 0.00409
-9.71%
$ 4.09 million $ 149,497
Sep 17, 2024 $ 0.00452
+21.73%
$ 4.52 million $ 4,054
Sep 16, 2024 $ 0.00372
-3.45%
$ 3.72 million $ 139,083
Sep 15, 2024 $ 0.00385
-9.82%
$ 3.85 million $ 162,574
Sep 14, 2024 $ 0.00427
+2.66%
$ 4.27 million $ 14,246
Sep 13, 2024 $ 0.00416
+1.64%
$ 4.16 million $ 126,162
Sep 12, 2024 $ 0.00409
-2.52%
$ 4.09 million $ 262,754
Sep 11, 2024 $ 0.0042
-0.58%
$ 4.2 million $ 165,796
Sep 10, 2024 $ 0.00422
-1.05%
$ 4.22 million $ 131,057
Sep 9, 2024 $ 0.00427
-18.31%
$ 4.27 million $ 211,213
Sep 8, 2024 $ 0.00522
+5.56%
$ 5.22 million $ 144,589
Sep 7, 2024 $ 0.00492
+36.16%
$ 4.92 million $ 172,455
Sep 6, 2024 $ 0.00361
-26.43%
$ 3.61 million $ 186,117
Sep 5, 2024 $ 0.00492
-4.96%
$ 4.92 million $ 730,398
Sep 4, 2024 $ 0.00517
-9.42%
$ 5.17 million $ 1.02 million
Sep 3, 2024 $ 0.00571
+3.74%
$ 5.71 million $ 1.03 million
Sep 2, 2024 $ 0.00551
-6.40%
$ 5.51 million $ 674,575
Sep 1, 2024 $ 0.00588
-5.03%
$ 5.88 million $ 871,351
Aug 31, 2024 $ 0.0062
-11.77%
$ 6.2 million $ 624,223
Aug 30, 2024 $ 0.00702
+16.86%
$ 7.02 million $ 993,781
Aug 29, 2024 $ 0.00601
+10.95%
$ 6.01 million $ 676,123
Aug 28, 2024 $ 0.00542
+0.59%
$ 5.42 million $ 903,667
Aug 27, 2024 $ 0.00546
-13.72%
$ 5.46 million $ 786,155
Aug 26, 2024 $ 0.00633
+8.30%
$ 6.33 million $ 564,364
Aug 25, 2024 $ 0.00585
+6.18%
$ 5.85 million $ 654,795
Aug 24, 2024 $ 0.0055
-0.95%
$ 5.5 million $ 910,438
Aug 23, 2024 $ 0.00556
+7.40%
$ 5.56 million $ 816,192
Aug 22, 2024 $ 0.00514
-0.18%
$ 5.14 million $ 804,402
Aug 21, 2024 $ 0.00515
+1.71%
$ 5.15 million $ 991,099
Aug 20, 2024 $ 0.00506
-9.45%
$ 5.06 million $ 547,957
Aug 19, 2024 $ 0.0056
+39.83%
$ 5.6 million $ 871,116
Aug 18, 2024 $ 0.004
-3.96%
$ 4 million $ 1.01 million
Aug 17, 2024 $ 0.0042
+5.51%
$ 4.2 million $ 551,019
Aug 16, 2024 $ 0.00398
-4.67%
$ 3.98 million $ 568,001
Aug 15, 2024 $ 0.00417
-13.49%
$ 4.17 million $ 988,733
Aug 14, 2024 $ 0.00482
+28.36%
$ 4.82 million $ 957,861
Aug 13, 2024 $ 0.00378
+13.19%
$ 3.78 million $ 990,803
Aug 12, 2024 $ 0.00334
+1.59%
$ 3.34 million $ 991,015
Aug 11, 2024 $ 0.00329
-2.47%
$ 3.29 million $ 927,230
Aug 10, 2024 $ 0.00337
-1.27%
$ 3.37 million $ 985,090
Aug 9, 2024 $ 0.00342
+3.42%
$ 3.42 million $ 1.01 million