SoonSwap Historical Data

SOON Page 8
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $ 0.00331
-0.31%
$ 3.31 million $ 986,289
Aug 7, 2024 $ 0.00332
-2.86%
$ 3.32 million $ 532,615
Aug 6, 2024 $ 0.00341
+5.45%
$ 3.41 million $ 547,872
Aug 5, 2024 $ 0.00326
-2.88%
$ 3.26 million $ 18,664
Aug 2, 2024 $ 0.0037
-6.15%
$ 3.7 million $ 6,208
Aug 1, 2024 $ 0.00395
-2.72%
$ 3.95 million $ 9,878
Jul 30, 2024 $ 0.00388
+0.25%
$ -- $ 11,899
Jul 29, 2024 $ 0.00387
-13.39%
$ 3.87 million $ 14,378
Jul 28, 2024 $ 0.00447
-5.14%
$ 4.47 million $ 723,380
Jul 27, 2024 $ 0.00471
-3.00%
$ 4.71 million $ 938,565
Jul 26, 2024 $ 0.00486
+6.88%
$ 4.86 million $ 967,680
Jul 25, 2024 $ 0.00446
-0.82%
$ 4.46 million $ 688,395
Jul 24, 2024 $ 0.0045
+5.47%
$ 4.5 million $ 630,545
Jul 23, 2024 $ 0.00427
-12.07%
$ 4.27 million $ 781,724
Jul 22, 2024 $ 0.00485
+4.68%
$ 4.85 million $ 908,829
Jul 21, 2024 $ 0.00464
+4.67%
$ 4.64 million $ 977,058
Jul 20, 2024 $ 0.00443
-1.92%
$ 4.43 million $ 1.06 million
Jul 19, 2024 $ 0.00452
-17.07%
$ 4.52 million $ 860,830
Jul 18, 2024 $ 0.00545
+9.59%
$ 5.45 million $ 1.1 million
Jul 17, 2024 $ 0.00497
+1.63%
$ 4.97 million $ 465,190
Jul 16, 2024 $ 0.00489
-11.03%
$ 4.89 million $ 1.03 million
Jul 15, 2024 $ 0.00545
-6.70%
$ 5.45 million $ 1.21 million
Jul 14, 2024 $ 0.00565
+14.02%
$ 5.65 million $ 796,604
Jul 13, 2024 $ 0.00496
-10.08%
$ 4.96 million $ 552,983
Jul 12, 2024 $ 0.00552
+5.03%
$ 5.52 million $ 1.18 million
Jul 11, 2024 $ 0.0056
-1.68%
$ 5.6 million $ 983,497
Jul 10, 2024 $ 0.00569
-6.86%
$ 5.69 million $ 458,117
Jul 9, 2024 $ 0.00611
+0.83%
$ 6.11 million $ 1.17 million
Jul 8, 2024 $ 0.00606
+1.74%
$ 6.06 million $ 417,324
Jul 7, 2024 $ 0.00596
+0.64%
$ 5.96 million $ 1.25 million
Jul 6, 2024 $ 0.00592
+25.22%
$ 5.92 million $ 1.12 million
Jul 5, 2024 $ 0.00473
-3.47%
$ 4.73 million $ 945,376
Jul 4, 2024 $ 0.0049
-5.14%
$ 4.9 million $ 358,461
Jul 3, 2024 $ 0.00516
-11.94%
$ 5.16 million $ 771,423
Jul 2, 2024 $ 0.00601
-7.05%
$ 6.01 million $ 568,142
Jul 1, 2024 $ 0.00631
-6.60%
$ 6.52 million $ 652,002
Jun 30, 2024 $ 0.00676
+6.11%
$ 6.76 million $ 552,166
Jun 29, 2024 $ 0.00637
-2.60%
$ 6.37 million $ 317,711
Jun 28, 2024 $ 0.00654
+11.20%
$ 6.54 million $ 474,795
Jun 27, 2024 $ 0.00589
+36.01%
$ 5.89 million $ 695,789
Jun 26, 2024 $ 0.00433
-12.17%
$ 4.33 million $ 308,176
Jun 25, 2024 $ 0.00493
+27.65%
$ 4.93 million $ 660,792
Jun 24, 2024 $ 0.00386
-25.00%
$ 3.86 million $ 333,033
Jun 23, 2024 $ 0.00515
+5.00%
$ 5.15 million $ 525,306
Jun 22, 2024 $ 0.0049
+41.90%
$ 4.9 million $ 26,337
Jun 21, 2024 $ 0.00346
+4.30%
$ 3.46 million $ 260,492
Jun 20, 2024 $ 0.00328
+39.22%
$ 3.28 million $ 378,992
Jun 19, 2024 $ 0.00236
+22.32%
$ 2.36 million $ 101,032
Jun 18, 2024 $ 0.00192
-18.70%
$ 1.92 million $ 63,367
Jun 17, 2024 $ 0.00236
-26.41%
$ 2.36 million $ 12,318