SoonSwap Historical Data

SOON Page 8
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $0.00337
-1.27%
$3.37 million $985,090
Aug 9, 2024 $0.00342
+3.42%
$3.42 million $1.01 million
Aug 8, 2024 $0.00331
-0.31%
$3.31 million $986,289
Aug 7, 2024 $0.00332
-2.86%
$3.32 million $532,615
Aug 6, 2024 $0.00341
+5.45%
$3.41 million $547,872
Aug 5, 2024 $0.00326
-2.88%
$3.26 million $18,664
Aug 2, 2024 $0.0037
-6.15%
$3.7 million $6,208
Aug 1, 2024 $0.00395
-2.72%
$3.95 million $9,878
Jul 30, 2024 $0.00388
+0.25%
$-- $11,899
Jul 29, 2024 $0.00387
-13.39%
$3.87 million $14,378
Jul 28, 2024 $0.00447
-5.14%
$4.47 million $723,380
Jul 27, 2024 $0.00471
-3.00%
$4.71 million $938,565
Jul 26, 2024 $0.00486
+6.88%
$4.86 million $967,680
Jul 25, 2024 $0.00446
-0.82%
$4.46 million $688,395
Jul 24, 2024 $0.0045
+5.47%
$4.5 million $630,545
Jul 23, 2024 $0.00427
-12.07%
$4.27 million $781,724
Jul 22, 2024 $0.00485
+4.68%
$4.85 million $908,829
Jul 21, 2024 $0.00464
+4.67%
$4.64 million $977,058
Jul 20, 2024 $0.00443
-1.92%
$4.43 million $1.06 million
Jul 19, 2024 $0.00452
-17.07%
$4.52 million $860,830
Jul 18, 2024 $0.00545
+9.59%
$5.45 million $1.1 million
Jul 17, 2024 $0.00497
+1.63%
$4.97 million $465,190
Jul 16, 2024 $0.00489
-11.03%
$4.89 million $1.03 million
Jul 15, 2024 $0.00545
-6.70%
$5.45 million $1.21 million
Jul 14, 2024 $0.00565
+14.02%
$5.65 million $796,604
Jul 13, 2024 $0.00496
-10.08%
$4.96 million $552,983
Jul 12, 2024 $0.00552
+5.03%
$5.52 million $1.18 million
Jul 11, 2024 $0.0056
-1.68%
$5.6 million $983,497
Jul 10, 2024 $0.00569
-6.86%
$5.69 million $458,117
Jul 9, 2024 $0.00611
+0.83%
$6.11 million $1.17 million
Jul 8, 2024 $0.00606
+1.74%
$6.06 million $417,324
Jul 7, 2024 $0.00596
+0.64%
$5.96 million $1.25 million
Jul 6, 2024 $0.00592
+25.22%
$5.92 million $1.12 million
Jul 5, 2024 $0.00473
-3.47%
$4.73 million $945,376
Jul 4, 2024 $0.0049
-5.14%
$4.9 million $358,461
Jul 3, 2024 $0.00516
-11.94%
$5.16 million $771,423
Jul 2, 2024 $0.00601
-7.05%
$6.01 million $568,142
Jul 1, 2024 $0.00631
-6.60%
$6.52 million $652,002
Jun 30, 2024 $0.00676
+6.11%
$6.76 million $552,166
Jun 29, 2024 $0.00637
-2.60%
$6.37 million $317,711
Jun 28, 2024 $0.00654
+11.20%
$6.54 million $474,795
Jun 27, 2024 $0.00589
+36.01%
$5.89 million $695,789
Jun 26, 2024 $0.00433
-12.17%
$4.33 million $308,176
Jun 25, 2024 $0.00493
+27.65%
$4.93 million $660,792
Jun 24, 2024 $0.00386
-25.00%
$3.86 million $333,033
Jun 23, 2024 $0.00515
+5.00%
$5.15 million $525,306
Jun 22, 2024 $0.0049
+41.90%
$4.9 million $26,337
Jun 21, 2024 $0.00346
+4.30%
$3.46 million $260,492
Jun 20, 2024 $0.00328
+39.22%
$3.28 million $378,992
Jun 19, 2024 $0.00236
+22.32%
$2.36 million $101,032