SoonSwap Historical Data

SOON Page 9
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $ 0.00321
+5.60%
$ 3.21 million $ 141,043
Jun 15, 2024 $ 0.00302
-0.42%
$ 3.02 million $ 152,383
Jun 14, 2024 $ 0.00301
-4.66%
$ 3.01 million $ 140,671
Jun 13, 2024 $ 0.00315
-11.72%
$ 3.15 million $ 159,171
Jun 12, 2024 $ 0.00357
+5.57%
$ 3.57 million $ 247,035
Jun 11, 2024 $ 0.00339
-9.08%
$ 3.39 million $ 231,906
Jun 10, 2024 $ 0.00372
-12.59%
$ 3.72 million $ 309,199
Jun 9, 2024 $ 0.00483
+6.86%
$ 4.83 million $ 3,126
Jun 8, 2024 $ 0.00452
-11.77%
$ 4.53 million $ 224,285
Jun 7, 2024 $ 0.00512
-6.27%
$ 5.12 million $ 220,048
Jun 6, 2024 $ 0.00546
-13.09%
$ 5.46 million $ 10,154
Jun 5, 2024 $ 0.00629
-0.32%
$ 6.29 million $ 235,281
Jun 4, 2024 $ 0.00631
-9.00%
$ 6.31 million $ 658,021
Jun 3, 2024 $ 0.00692
+2.57%
$ 6.92 million $ 37,382
Jun 2, 2024 $ 0.00675
+15.24%
$ 6.75 million $ 172,486
Jun 1, 2024 $ 0.00586
-2.86%
$ 5.86 million $ 202,898
May 31, 2024 $ 0.00603
-3.55%
$ 6.03 million $ 170,553
May 30, 2024 $ 0.00625
-2.53%
$ 6.25 million $ 42,614
May 29, 2024 $ 0.00641
-5.39%
$ 6.4 million $ 134,167
May 28, 2024 $ 0.00677
-6.21%
$ 6.77 million $ 73,947
May 27, 2024 $ 0.00722
-2.05%
$ 7.22 million $ 245,051
May 26, 2024 $ 0.00737
-6.09%
$ 7.37 million $ 212,134
May 25, 2024 $ 0.0077
+3.38%
$ 7.7 million $ 239,280
May 24, 2024 $ 0.00745
-3.92%
$ 7.45 million $ 225,689
May 23, 2024 $ 0.00775
+1.47%
$ 7.75 million $ 252,986
May 22, 2024 $ 0.00755
-6.18%
$ 7.55 million $ 245,193
May 21, 2024 $ 0.00816
+4.84%
$ 8.16 million $ 273,228
May 20, 2024 $ 0.00758
-0.08%
$ 7.58 million $ 264,227
May 19, 2024 $ 0.0076
+6.14%
$ 7.6 million $ 238,311
May 18, 2024 $ 0.00716
-2.83%
$ 7.16 million $ 230,914
May 17, 2024 $ 0.00737
+4.67%
$ 7.37 million $ 250,742
May 16, 2024 $ 0.00704
-7.81%
$ 7.04 million $ 240,175
May 15, 2024 $ 0.00766
+8.70%
$ 7.66 million $ 261,020
May 14, 2024 $ 0.00705
-4.55%
$ 7.05 million $ 246,227
May 13, 2024 $ 0.00738
-0.81%
$ 7.38 million $ 247,280
May 12, 2024 $ 0.00744
-3.07%
$ 7.44 million $ 274,184
May 11, 2024 $ 0.00768
+4.59%
$ 7.68 million $ 270,792
May 10, 2024 $ 0.00734
-1.08%
$ 7.34 million $ 251,642
May 9, 2024 $ 0.00742
+0.60%
$ 7.42 million $ 272,164
May 8, 2024 $ 0.00738
-6.56%
$ 7.38 million $ 243,363
May 7, 2024 $ 0.00789
-14.93%
$ 7.89 million $ 323,428
May 6, 2024 $ 0.00928
+1.64%
$ 9.28 million $ 268,563
May 5, 2024 $ 0.00913
-5.66%
$ 9.13 million $ 236,594
May 4, 2024 $ 0.00973
-5.45%
$ 9.73 million $ 290,997
May 3, 2024 $ 0.0103
+9.94%
$ 10.29 million $ 318,268
May 2, 2024 $ 0.00936
+4.44%
$ 9.36 million $ 290,286
May 1, 2024 $ 0.00929
+8.97%
$ 8.97 million $ 388,022
Apr 30, 2024 $ 0.00852
-12.21%
$ 8.52 million $ 307,369
Apr 29, 2024 $ 0.00971
+1.57%
$ 9.71 million $ 304,913
Apr 28, 2024 $ 0.00956
-3.76%
$ 9.56 million $ 285,251