SoonSwap Historical Data

SOON Page 9
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $0.00192
-18.70%
$1.92 million $63,367
Jun 17, 2024 $0.00236
-26.41%
$2.36 million $12,318
Jun 16, 2024 $0.00321
+5.60%
$3.21 million $141,043
Jun 15, 2024 $0.00302
-0.42%
$3.02 million $152,383
Jun 14, 2024 $0.00301
-4.66%
$3.01 million $140,671
Jun 13, 2024 $0.00315
-11.72%
$3.15 million $159,171
Jun 12, 2024 $0.00357
+5.57%
$3.57 million $247,035
Jun 11, 2024 $0.00339
-9.08%
$3.39 million $231,906
Jun 10, 2024 $0.00372
-12.59%
$3.72 million $309,199
Jun 9, 2024 $0.00483
+6.86%
$4.83 million $3,126
Jun 8, 2024 $0.00452
-11.77%
$4.53 million $224,285
Jun 7, 2024 $0.00512
-6.27%
$5.12 million $220,048
Jun 6, 2024 $0.00546
-13.09%
$5.46 million $10,154
Jun 5, 2024 $0.00629
-0.32%
$6.29 million $235,281
Jun 4, 2024 $0.00631
-9.00%
$6.31 million $658,021
Jun 3, 2024 $0.00692
+2.57%
$6.92 million $37,382
Jun 2, 2024 $0.00675
+15.24%
$6.75 million $172,486
Jun 1, 2024 $0.00586
-2.86%
$5.86 million $202,898
May 31, 2024 $0.00603
-3.55%
$6.03 million $170,553
May 30, 2024 $0.00625
-2.53%
$6.25 million $42,614
May 29, 2024 $0.00641
-5.39%
$6.4 million $134,167
May 28, 2024 $0.00677
-6.21%
$6.77 million $73,947
May 27, 2024 $0.00722
-2.05%
$7.22 million $245,051
May 26, 2024 $0.00737
-6.09%
$7.37 million $212,134
May 25, 2024 $0.0077
+3.38%
$7.7 million $239,280
May 24, 2024 $0.00745
-3.92%
$7.45 million $225,689
May 23, 2024 $0.00775
+1.47%
$7.75 million $252,986
May 22, 2024 $0.00755
-6.18%
$7.55 million $245,193
May 21, 2024 $0.00816
+4.84%
$8.16 million $273,228
May 20, 2024 $0.00758
-0.08%
$7.58 million $264,227
May 19, 2024 $0.0076
+6.14%
$7.6 million $238,311
May 18, 2024 $0.00716
-2.83%
$7.16 million $230,914
May 17, 2024 $0.00737
+4.67%
$7.37 million $250,742
May 16, 2024 $0.00704
-7.81%
$7.04 million $240,175
May 15, 2024 $0.00766
+8.70%
$7.66 million $261,020
May 14, 2024 $0.00705
-4.55%
$7.05 million $246,227
May 13, 2024 $0.00738
-0.81%
$7.38 million $247,280
May 12, 2024 $0.00744
-3.07%
$7.44 million $274,184
May 11, 2024 $0.00768
+4.59%
$7.68 million $270,792
May 10, 2024 $0.00734
-1.08%
$7.34 million $251,642
May 9, 2024 $0.00742
+0.60%
$7.42 million $272,164
May 8, 2024 $0.00738
-6.56%
$7.38 million $243,363
May 7, 2024 $0.00789
-14.93%
$7.89 million $323,428
May 6, 2024 $0.00928
+1.64%
$9.28 million $268,563
May 5, 2024 $0.00913
-5.66%
$9.13 million $236,594
May 4, 2024 $0.00973
-5.45%
$9.73 million $290,997
May 3, 2024 $0.0103
+9.94%
$10.29 million $318,268
May 2, 2024 $0.00936
+4.44%
$9.36 million $290,286
May 1, 2024 $0.00929
+8.97%
$8.97 million $388,022
Apr 30, 2024 $0.00852
-12.21%
$8.52 million $307,369