SoonSwap Historical Data

SOON
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.0000541
+0.00%
$ 54,093 $ 6
Oct 14, 2025 $ 0.000155
+2.32%
$ 154,736 $ 2
Jul 22, 2025 $ 0.147
+1.59%
$ -- $ 588,113
Jul 21, 2025 $ 0.145
-1.23%
$ 144.7 million $ 622,281
Jul 20, 2025 $ 0.147
+1.03%
$ 146.7 million $ 619,419
Jul 19, 2025 $ 0.145
+1.68%
$ 145.1 million $ 621,729
Jul 18, 2025 $ 0.143
-4.59%
$ 143.3 million $ 619,727
Jul 17, 2025 $ 0.151
+2.58%
$ 150.8 million $ 625,002
Jul 16, 2025 $ 0.147
+0.82%
$ 146.7 million $ 622,765
Jul 15, 2025 $ 0.145
+3.63%
$ 145.5 million $ 621,838
Jul 14, 2025 $ 0.14
-5.97%
$ 140.3 million $ 625,110
Jul 13, 2025 $ 0.149
-0.07%
$ 149 million $ 625,362
Jul 12, 2025 $ 0.149
-3.93%
$ 149.1 million $ 625,319
Jul 11, 2025 $ 0.154
-1.72%
$ 154.5 million $ 625,721
Jul 10, 2025 $ 0.152
-0.13%
$ 153.2 million $ 626,717
Jul 9, 2025 $ 0.152
-1.49%
$ 151.9 million $ 631,963
Jul 8, 2025 $ 0.00118
+6.06%
$ 1.18 million $ 58,106
Jul 7, 2025 $ 0.00111
-0.71%
$ 1.11 million $ 57,823
Jul 6, 2025 $ 0.00112
+0.49%
$ 1.12 million $ 58,004
Jul 5, 2025 $ 0.00111
-99.50%
$ 1.11 million $ 57,883
Jul 4, 2025 $ 0.223
-10.06%
$ 223.4 million $ 628,561
Jul 3, 2025 $ 0.247
-1.08%
$ 246.8 million $ 640,392
Jul 2, 2025 $ 0.248
+7.55%
$ 247.9 million $ 634,936
Jul 1, 2025 $ 0.23
-0.43%
$ 230.8 million $ 627,598
Jun 30, 2025 $ 0.231
-0.09%
$ 231.1 million $ 624,217
Jun 29, 2025 $ 0.232
-2.48%
$ 231.6 million $ 631,429
Jun 28, 2025 $ 0.238
-5.08%
$ 237.5 million $ 629,550
Jun 27, 2025 $ 0.25
+7.62%
$ 250 million $ 623,035
Jun 26, 2025 $ 0.232
-4.42%
$ 231.6 million $ 627,622
Jun 25, 2025 $ 0.241
-10.48%
$ 240.9 million $ 631,092
Jun 24, 2025 $ 0.269
+27.14%
$ 269.4 million $ 676,038
Jun 23, 2025 $ 0.211
+5.02%
$ 211.2 million $ 638,299
Jun 22, 2025 $ 0.168
+11,904.57%
$ 168.24 million $ 107,762
Jun 21, 2025 $ 0.0014
-8.33%
$ 1.4 million $ 193,989
Jun 20, 2025 $ 0.0016
+1.93%
$ 1.6 million $ 201,413
Jun 19, 2025 $ 0.00157
-2.51%
$ 1.57 million $ 170,124
Jun 18, 2025 $ 0.00161
-5.32%
$ 1.61 million $ 198,858
Jun 17, 2025 $ 0.0017
-7.30%
$ 1.7 million $ 157,925
Jun 16, 2025 $ 0.00183
+2.16%
$ 1.83 million $ 197,139
Jun 15, 2025 $ 0.0018
+8.54%
$ 1.8 million $ 191,387
Jun 14, 2025 $ 0.00165
-0.93%
$ 1.65 million $ 198,971
Jun 13, 2025 $ 0.00164
-8.65%
$ 1.64 million $ 198,327
Jun 12, 2025 $ 0.0018
-5.92%
$ 1.8 million $ 191,316
Jun 11, 2025 $ 0.00192
+0.14%
$ 1.92 million $ 196,670
Jun 10, 2025 $ 0.00192
+6.25%
$ 1.92 million $ 198,399
Jun 9, 2025 $ 0.0018
+0.81%
$ 1.8 million $ 174,476
Jun 8, 2025 $ 0.00179
+6.68%
$ 1.79 million $ 200,523
Jun 7, 2025 $ 0.00168
+0.29%
$ 1.68 million $ 200,817
Jun 6, 2025 $ 0.00167
+4.38%
$ 1.67 million $ 199,192
Jun 5, 2025 $ 0.0016
-14.63%
$ 1.6 million $ 200,782
Download