SoonSwap Historical Data

SOON
Download
Date Close Price change Market cap Trading volume
Feb 16 $ 0.0000541
+0.00%
$ -- $ 6
Oct 13 $ 0.000155
+2.32%
$ -- $ 2
Jul 21 $ 0.147
+0.41%
$ -- $ 1.21 million
Jul 14 $ 0.145
-2.75%
$ 146.7 million $ 3.74 million
Jul 7 $ 0.149
+13,222.00%
$ 149 million $ 2.63 million
Jun 30 $ 0.00111
-99.52%
$ 1.12 million $ 3.21 million
Jun 23 $ 0.238
+18.10%
$ 231.6 million $ 3.83 million
Jun 16 $ 0.0014
-21.84%
$ 168.24 million $ 1.12 million
Jun 9 $ 0.00165
-7.44%
$ 1.8 million $ 1.16 million
Jun 2 $ 0.00168
-15.64%
$ 1.79 million $ 1.18 million
May 26 $ 0.00199
-41.31%
$ 1.99 million $ 1.29 million
May 19 $ 0.00376
+56.16%
$ 3.5 million $ 3.38 million
May 12 $ 0.00244
+51.81%
$ 2.41 million $ 685,801
May 5 $ 0.00174
+65.37%
$ 1.61 million $ 370,969
Apr 28 $ 0.00105
+48.90%
$ 1.05 million $ 420,314
Apr 21 $ 0.000706
+12.78%
$ 706,000 $ 404,550
Apr 14 $ 0.000645
+11.62%
$ 625,900 $ 345,668
Apr 7 $ 0.000584
+5.14%
$ 575,100 $ 343,148
Mar 31 $ 0.000586
-0.80%
$ 555,200 $ 353,603
Mar 24 $ 0.000578
-28.91%
$ 589,500 $ 396,922
Mar 17 $ 0.000715
+27.52%
$ 813,400 $ 366,209
Mar 10 $ 0.000573
+16.93%
$ 559,500 $ 363,819
Mar 3 $ 0.000517
-35.34%
$ 490,300 $ 354,453
Feb 24 $ 0.000796
-15.46%
$ 796,000 $ 625,545
Feb 17 $ 0.000946
-8.59%
$ 942,000 $ 904,207
Feb 10 $ 0.00104
-1.26%
$ 1.03 million $ 895,500
Feb 3 $ 0.00103
+1,034.93%
$ 1.05 million $ 870,592
Jan 27 $ 0.0000909
-37.87%
$ 90,900 $ 5.7 million
Jan 20 $ 0.000152
-92.35%
$ 148,132 $ 2.84 million
Jan 13 $ 0.000193
-92.17%
$ 1.99 million $ 6.02 million
Jan 6 $ 0.00238
-8.20%
$ 2.47 million $ 573,797
Dec 30 $ 0.00262
+0.61%
$ 2.59 million $ 733,952
Dec 23 $ 0.00273
-14.45%
$ 2.6 million $ 925,008
Dec 16 $ 0.00306
-22.43%
$ 3.19 million $ 1.07 million
Dec 9 $ 0.00395
+46.85%
$ 3.96 million $ 980,925
Dec 2 $ 0.00144
-80.33%
$ 2.69 million $ 2.68 million
Nov 25 $ 0.00733
+50.84%
$ 7.33 million $ 1.58 million
Nov 18 $ 0.00507
+4.96%
$ 4.86 million $ 1.28 million
Nov 11 $ 0.005
-13.67%
$ 4.82 million $ 1.55 million
Nov 4 $ 0.00569
+1.81%
$ 5.79 million $ 1.53 million
Oct 28 $ 0.00559
+2.87%
$ 5.59 million $ 1.53 million
Oct 21 $ 0.00539
-18.37%
$ 5.44 million $ 1.28 million
Oct 14 $ 0.0066
+4.22%
$ 6.6 million $ 1.55 million
Oct 7 $ 0.0061
-30.62%
$ 6.33 million $ 1.47 million
Sep 30 $ 0.0096
-7.85%
$ 8.83 million $ 1.67 million
Sep 23 $ 0.0107
+50.39%
$ 10.42 million $ 1.79 million
Sep 16 $ 0.00578
+50.19%
$ 7.11 million $ 840,992
Sep 9 $ 0.00427
-18.33%
$ 3.85 million $ 911,229
Sep 2 $ 0.00492
-16.37%
$ 5.22 million $ 3.81 million
Aug 26 $ 0.00588
+0.65%
$ 5.88 million $ 5.42 million
Download