WET - A Liquid Meme moving Through SUI Historical Data

WET Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 0.000024
-1.15%
$ 24,100 $ 29
Aug 22, 2025 $ 0.0000242
-19.29%
$ 24,288 $ 1,150
Aug 21, 2025 $ 0.0000301
-1.18%
$ 29,971 $ 12
Aug 20, 2025 $ 0.0000306
+0.58%
$ 30,600 $ 47
Aug 19, 2025 $ 0.0000307
+0.64%
$ 30,484 $ 1,397
Aug 18, 2025 $ 0.000047
-4.12%
$ 46,957 $ 63
Aug 17, 2025 $ 0.0000492
-4.54%
$ 49,164 $ 179
Aug 16, 2025 $ 0.0000514
-4.38%
$ 51,408 $ 414
Aug 15, 2025 $ 0.0000538
-3.32%
$ 53,752 $ 187
Aug 14, 2025 $ 0.0000562
-3.46%
$ 56,791 $ 733
Aug 13, 2025 $ 0.0000582
+15.96%
$ 58,195 $ 531
Aug 12, 2025 $ 0.0000503
+4.20%
$ 50,295 $ 411
Aug 11, 2025 $ 0.0000482
-7.85%
$ 48,171 $ 924
Aug 10, 2025 $ 0.0000521
-1.07%
$ 52,086 $ 148
Aug 9, 2025 $ 0.0000525
+0.88%
$ 52,457 $ 72
Aug 8, 2025 $ 0.0000531
+10.56%
$ 53,055 $ 1,259
Aug 7, 2025 $ 0.0000477
+8.78%
$ 47,747 $ 662
Aug 6, 2025 $ 0.0000439
+3.93%
$ 43,876 $ 296
Aug 5, 2025 $ 0.0000423
-2.80%
$ 42,276 $ 749
Aug 4, 2025 $ 0.0000436
+2.60%
$ 43,587 $ 110
Aug 3, 2025 $ 0.0000426
+5.83%
$ 42,568 $ 1,198
Aug 2, 2025 $ 0.0000569
-6.61%
$ 39,948 $ 518
Aug 1, 2025 $ 0.00006
-11.04%
$ 60,625 $ 649
Jul 31, 2025 $ 0.0000675
-11.14%
$ 67,472 $ 712
Jul 30, 2025 $ 0.000076
-3.29%
$ 76,036 $ 206
Jul 29, 2025 $ 0.0000788
-5.74%
$ 78,806 $ 753
Jul 28, 2025 $ 0.0000821
-17.74%
$ 82,057 $ 2,241
Jul 27, 2025 $ 0.0001
+3.53%
$ 99,974 $ 1,110
Jul 26, 2025 $ 0.0000957
-11.83%
$ 94,731 $ 5,577
Jul 25, 2025 $ 0.000108
+12.64%
$ 108,474 $ 3,254
Jul 24, 2025 $ 0.000108
-2.89%
$ 108,277 $ 1,174
Jul 23, 2025 $ 0.000111
+8.20%
$ 111,406 $ 4,316
Jul 22, 2025 $ 0.000103
-15.88%
$ 103,049 $ 3,739
Jul 21, 2025 $ 0.000123
-4.91%
$ 122,770 $ 4,391
Jul 20, 2025 $ 0.000132
-12.39%
$ 131,555 $ 5,727
Jul 19, 2025 $ 0.000153
-3.57%
$ 153,140 $ 6,271
Jul 18, 2025 $ 0.000158
-3.92%
$ 158,320 $ 3,748
Jul 17, 2025 $ 0.000166
-12.20%
$ 166,170 $ 5,212
Jul 16, 2025 $ 0.000153
-0.64%
$ 153,111 $ 5,692
Jul 15, 2025 $ 0.00015
-17.87%
$ 150,265 $ 8,479
Jul 14, 2025 $ 0.000211
+37.09%
$ 210,580 $ 11,668
Jul 13, 2025 $ 0.000157
+10.80%
$ 156,786 $ 1,639
Jul 12, 2025 $ 0.000141
-5.00%
$ 141,085 $ 1,165
Jul 11, 2025 $ 0.000165
-15.39%
$ 164,862 $ 3,641
Jul 10, 2025 $ 0.000137
+16.09%
$ 136,630 $ 630
Jul 9, 2025 $ 0.000118
-7.59%
$ 117,697 $ 1,794
Jul 8, 2025 $ 0.000106
-3.32%
$ 105,676 $ 1,128
Jul 7, 2025 $ 0.000109
-25.52%
$ 109,207 $ 7,617
Jul 6, 2025 $ 0.000147
-18.02%
$ 146,514 $ 2,046
Jul 5, 2025 $ 0.000179
-24.40%
$ 179,145 $ 2,034