WET - A Liquid Meme moving Through SUI Historical Data

WET Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.000121
+5.07%
$ 120,762 $ 10,102
Jun 23, 2025 $ 0.0001
+26.04%
$ 100,248 $ 2,696
Jun 22, 2025 $ 0.0000796
-20.63%
$ 79,592 $ 3,035
Jun 21, 2025 $ 0.0000999
-25.16%
$ 99,949 $ 2,761
Jun 20, 2025 $ 0.000133
-23.38%
$ 133,237 $ 10,547
Jun 19, 2025 $ 0.000174
-14.65%
$ 173,919 $ 2,375
Jun 18, 2025 $ 0.000203
+111.45%
$ 203,229 $ 9,365
Jun 17, 2025 $ 0.0000963
-22.56%
$ 96,336 $ 4,235
Jun 16, 2025 $ 0.000146
-27.72%
$ 146,283 $ 8,978
Jun 15, 2025 $ 0.000223
+3.26%
$ 222,975 $ 1,827
Jun 14, 2025 $ 0.000185
-24.12%
$ 185,035 $ 8,093
Jun 13, 2025 $ 0.000243
-13.14%
$ 243,252 $ 6,152
Jun 12, 2025 $ 0.000288
+5.59%
$ 288,173 $ 21,592
Jun 11, 2025 $ 0.000384
+7.15%
$ -- $ 31,003
Jun 10, 2025 $ 0.000357
-7.28%
$ 356,992 $ 40,944
Jun 9, 2025 $ 0.000502
-15.97%
$ 502,298 $ 12,086
Jun 8, 2025 $ 0.000599
+5.02%
$ 599,341 $ 14,562
May 23, 2025 $ 0.000181
-0.82%
$ -- $ 1,323
May 22, 2025 $ 0.000182
-79.41%
$ 182,374 $ 165,662
Download